Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Semper Paratus Acquisition Coporation | LGST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.51 |
LGST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 4.53 | 5.40 | 4.39 | 4.65 | 10,910 | -0.02 | -0.44% |
| 6 Months | 10.87 | 11.50 | 4.08 | 10.48 | 48,963 | -6.36 | -58.51% |
| 1 Year | 11.20 | 11.50 | 4.08 | 10.60 | 39,976 | -6.69 | -59.73% |
| 3 Years | 10.30 | 12.03 | 4.08 | 10.27 | 58,039 | -5.79 | -56.21% |
| 5 Years | 10.30 | 12.03 | 4.08 | 10.27 | 58,039 | -5.79 | -56.21% |
LGST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| May 01 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| Apr 30 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| Apr 29 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| Apr 26 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| Apr 25 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| Apr 24 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| Apr 23 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| Apr 22 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| Apr 19 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| Apr 18 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| Apr 17 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| Apr 16 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| Apr 15 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| Apr 12 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| Apr 11 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| Apr 10 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| Apr 09 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| Apr 08 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| Apr 05 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| Apr 04 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| Apr 03 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
