Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seer Inc | SEER | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 9.14% | 1.91 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.80 | 1.78 | 1.94 | 1.91 | 1.75 |
SEER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.95 | 1.61 | 1.74 | 681,013 | 0.18 | 10.40% |
| 1 Month | 1.90 | 1.95 | 1.61 | 1.77 | 521,657 | 0.01 | 0.53% |
| 3 Months | 1.70 | 2.18 | 1.51 | 1.82 | 512,090 | 0.21 | 12.35% |
| 6 Months | 1.79 | 2.18 | 1.455 | 1.77 | 470,922 | 0.12 | 6.70% |
| 1 Year | 3.56 | 5.65 | 1.455 | 2.34 | 376,540 | -1.65 | -46.35% |
| 3 Years | 49.89 | 54.63 | 1.455 | 13.58 | 407,929 | -47.98 | -96.17% |
| 5 Years | 48.00 | 86.55 | 1.455 | 19.34 | 416,376 | -46.09 | -96.02% |
SEER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.91 | 0.16 | 9.14% | 1.80 | 1.94 | 1.78 | 957,441 |
| Apr 25 2024 | 1.75 | -0.02 | -1.13% | 1.74 | 1.77 | 1.705 | 259,023 |
| Apr 24 2024 | 1.77 | -0.04 | -2.21% | 1.80 | 1.81 | 1.735 | 207,641 |
| Apr 23 2024 | 1.81 | 0.14 | 8.38% | 1.68 | 1.95 | 1.64 | 1,543,370 |
| Apr 22 2024 | 1.67 | 0.01 | 0.60% | 1.66 | 1.72 | 1.61 | 727,667 |
| Apr 19 2024 | 1.66 | -0.09 | -5.14% | 1.73 | 1.77 | 1.64 | 669,227 |
| Apr 18 2024 | 1.75 | 0.06 | 3.55% | 1.68 | 1.77 | 1.655 | 601,510 |
| Apr 17 2024 | 1.69 | -0.06 | -3.43% | 1.78 | 1.78 | 1.67 | 377,550 |
| Apr 16 2024 | 1.75 | -0.04 | -2.23% | 1.80 | 1.80 | 1.70 | 418,875 |
| Apr 15 2024 | 1.79 | -0.05 | -2.72% | 1.86 | 1.94 | 1.77 | 1,043,092 |
| Apr 12 2024 | 1.84 | 0.11 | 6.36% | 1.74 | 1.91 | 1.71 | 1,478,066 |
| Apr 11 2024 | 1.73 | -0.02 | -1.14% | 1.80 | 1.82 | 1.71 | 161,623 |
| Apr 10 2024 | 1.75 | -0.01 | -0.57% | 1.75 | 1.79 | 1.71 | 291,115 |
| Apr 09 2024 | 1.76 | 0.03 | 1.73% | 1.75 | 1.83 | 1.745 | 234,465 |
| Apr 08 2024 | 1.73 | 0.01 | 0.58% | 1.75 | 1.77 | 1.72 | 229,831 |
| Apr 05 2024 | 1.72 | 0.00 | 0.00% | 1.74 | 1.76 | 1.685 | 162,149 |
| Apr 04 2024 | 1.72 | -0.10 | -5.49% | 1.86 | 1.86 | 1.70 | 260,602 |
| Apr 03 2024 | 1.82 | 0.05 | 2.82% | 1.79 | 1.87 | 1.73 | 409,778 |
| Apr 02 2024 | 1.77 | -0.10 | -5.35% | 1.87 | 1.87 | 1.74 | 424,617 |
| Apr 01 2024 | 1.87 | -0.03 | -1.58% | 1.90 | 1.91 | 1.84 | 485,849 |
| Mar 28 2024 | 1.90 | -0.04 | -2.06% | 1.97 | 2.00 | 1.87 | 384,227 |
