Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seelos Therapeutics Inc | SEEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 3.03% | 0.34 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.342 | 0.33 | 0.355 | 0.3393 | 0.33 |
SEEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2947 | 0.355 | 0.2705 | 0.2939292 | 424,980 | 0.0453 | 15.37% |
| 1 Month | 0.5396 | 0.569 | 0.2705 | 0.375946 | 410,748 | -0.1996 | -36.99% |
| 3 Months | 0.7799 | 1.36 | 0.2705 | 0.6711771 | 430,390 | -0.4399 | -56.40% |
| 6 Months | 5.385 | 5.583 | 0.2705 | 2.82 | 1,244,077 | -5.05 | -93.69% |
| 1 Year | 21.90 | 49.80 | 0.2705 | 9.56 | 2,058,736 | -21.56 | -98.45% |
| 3 Years | 182.40 | 186.90 | 0.2705 | 43.00 | 1,986,369 | -182.06 | -99.81% |
| 5 Years | 86.40 | 198.00 | 0.2705 | 65.05 | 2,045,942 | -86.06 | -99.61% |
SEEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.3393 | 0.0093 | 2.82% | 0.342 | 0.355 | 0.33 | 261,972 |
| May 02 2024 | 0.33 | 0.03 | 10.00% | 0.2975 | 0.335 | 0.292 | 340,901 |
| May 01 2024 | 0.30 | 0.021 | 7.53% | 0.2932 | 0.3139 | 0.272 | 330,107 |
| Apr 30 2024 | 0.279 | -0.0013 | -0.46% | 0.299 | 0.299 | 0.2705 | 357,319 |
| Apr 29 2024 | 0.2803 | -0.0107 | -3.68% | 0.2984 | 0.309 | 0.28 | 537,760 |
| Apr 26 2024 | 0.291 | 0.0054 | 1.89% | 0.2947 | 0.2999 | 0.281 | 558,815 |
| Apr 25 2024 | 0.2856 | -0.0154 | -5.12% | 0.2902 | 0.3034 | 0.281 | 348,757 |
| Apr 24 2024 | 0.301 | -0.0261 | -7.98% | 0.327 | 0.3273 | 0.2902 | 610,515 |
| Apr 23 2024 | 0.3271 | 0.0014 | 0.43% | 0.336 | 0.3588 | 0.3201 | 383,642 |
| Apr 22 2024 | 0.3257 | -0.0088 | -2.63% | 0.3306 | 0.3476 | 0.322 | 203,727 |
| Apr 19 2024 | 0.3345 | -0.0035 | -1.04% | 0.34 | 0.3594 | 0.33 | 287,599 |
| Apr 18 2024 | 0.338 | 0.006 | 1.81% | 0.322 | 0.3489 | 0.322 | 272,818 |
| Apr 17 2024 | 0.332 | -0.0531 | -13.79% | 0.3979 | 0.3979 | 0.3311 | 729,016 |
| Apr 16 2024 | 0.3851 | -0.0509 | -11.67% | 0.4101 | 0.43 | 0.385 | 482,265 |
| Apr 15 2024 | 0.436 | -0.0261 | -5.65% | 0.463 | 0.4793 | 0.41 | 287,747 |
| Apr 12 2024 | 0.4621 | -0.0078 | -1.66% | 0.465 | 0.4928 | 0.4611 | 299,519 |
| Apr 11 2024 | 0.4699 | -0.0696 | -12.90% | 0.55 | 0.55 | 0.46 | 577,130 |
| Apr 10 2024 | 0.5395 | 0.0455 | 9.21% | 0.49 | 0.569 | 0.4891 | 589,329 |
| Apr 09 2024 | 0.494 | -0.0174 | -3.40% | 0.51 | 0.5198 | 0.4649 | 365,737 |
| Apr 08 2024 | 0.5114 | -0.017 | -3.22% | 0.5395 | 0.55 | 0.4845 | 346,909 |
| Apr 05 2024 | 0.5284 | -0.0096 | -1.78% | 0.5396 | 0.56 | 0.5103 | 305,340 |
