Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Security National Financial Corporation | SNFCA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.75% | 6.72 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.62 | 6.60 | 6.84 | 6.72 | 6.67 |
SNFCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.61 | 6.96 | 6.51 | 6.67 | 29,959 | 0.11 | 1.66% |
| 1 Month | 7.91 | 7.91 | 6.51 | 6.94 | 30,898 | -1.19 | -15.04% |
| 3 Months | 7.91 | 8.67 | 6.51 | 7.56 | 24,548 | -1.19 | -15.04% |
| 6 Months | 7.14 | 9.7499 | 6.51 | 8.11 | 29,708 | -0.42 | -5.88% |
| 1 Year | 6.7137 | 9.7499 | 6.4375 | 8.07 | 35,229 | 0.00628 | 0.09% |
| 3 Years | 8.0946 | 9.9611 | 5.4948 | 7.99 | 28,946 | -1.37 | -16.98% |
| 5 Years | 4.8472 | 10.1801 | 3.5812 | 7.54 | 28,965 | 1.87 | 38.64% |
SNFCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.72 | 0.05 | 0.75% | 6.62 | 6.84 | 6.60 | 15,923 |
| Apr 25 2024 | 6.67 | -0.14 | -2.06% | 6.70 | 6.96 | 6.67 | 24,682 |
| Apr 24 2024 | 6.81 | 0.26 | 3.97% | 6.51 | 6.81 | 6.51 | 48,608 |
| Apr 23 2024 | 6.55 | -0.03 | -0.46% | 6.61 | 6.705 | 6.52 | 11,841 |
| Apr 22 2024 | 6.58 | -0.03 | -0.45% | 6.62 | 6.70 | 6.52 | 31,613 |
| Apr 19 2024 | 6.61 | -0.01 | -0.15% | 6.61 | 6.6598 | 6.52 | 33,053 |
| Apr 18 2024 | 6.62 | -0.01 | -0.15% | 6.63 | 6.70 | 6.58 | 40,038 |
| Apr 17 2024 | 6.63 | 0.01 | 0.15% | 6.61 | 6.77 | 6.57 | 20,873 |
| Apr 16 2024 | 6.62 | -0.08 | -1.19% | 6.66 | 6.82 | 6.58 | 44,811 |
| Apr 15 2024 | 6.70 | -0.26 | -3.74% | 6.96 | 6.96 | 6.685 | 33,189 |
| Apr 12 2024 | 6.96 | 0.08 | 1.16% | 6.82 | 6.96 | 6.82 | 11,834 |
| Apr 11 2024 | 6.88 | -0.11 | -1.57% | 6.96 | 6.96 | 6.81 | 37,088 |
| Apr 10 2024 | 6.99 | -0.17 | -2.37% | 6.98 | 7.045 | 6.86 | 38,964 |
| Apr 09 2024 | 7.16 | -0.05 | -0.69% | 7.27 | 7.27 | 6.955 | 58,126 |
| Apr 08 2024 | 7.21 | -0.17 | -2.30% | 7.34 | 7.34 | 7.12 | 25,617 |
| Apr 05 2024 | 7.38 | -0.11 | -1.47% | 7.43 | 7.4651 | 7.3142 | 11,755 |
| Apr 04 2024 | 7.49 | 0.08 | 1.08% | 7.41 | 7.86 | 7.36 | 12,613 |
| Apr 03 2024 | 7.41 | 0.05 | 0.68% | 7.36 | 7.5299 | 7.26 | 13,945 |
| Apr 02 2024 | 7.36 | -0.27 | -3.54% | 7.55 | 7.66 | 7.23 | 73,566 |
| Apr 01 2024 | 7.63 | -0.28 | -3.54% | 7.91 | 7.91 | 7.56 | 14,840 |
| Mar 28 2024 | 7.91 | 0.09 | 1.15% | 7.78 | 7.956 | 7.64 | 8,336 |
| Mar 27 2024 | 7.82 | 0.20 | 2.62% | 7.65 | 7.90 | 7.60 | 12,539 |
