Seattle Genetics Historical Data - SGEN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Seattle Genetics Inc SGEN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.045 -0.04% 112.165 113.38 111.575 112.20 112.21 13:34:32
more quote information »

SGEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.25113.38103.22108.91902,7423.923.62%
1 Month84.89113.3884.21102.701,193,20327.2832.13%
3 Months79.97113.3865.4488.63954,14132.2040.26%
6 Months64.16113.3862.9079.66931,69148.0174.82%
1 Year55.07113.3851.5073.62938,45657.10103.68%
3 Years67.90113.3845.3164.35958,61344.2765.19%
5 Years36.89113.3826.0254.36972,54075.28204.05%

SGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 13 2019 112.21 1.57 1.42% 110.50 113.12 108.53 1,081,656
Nov 12 2019 110.64 2.34 2.16% 108.67 111.80 107.68 1,100,078
Nov 11 2019 108.30 -0.04 -0.04% 107.80 108.95 106.8447 610,661
Nov 08 2019 108.34 4.54 4.37% 104.13 108.60 103.22 810,532
Nov 07 2019 103.80 -4.26 -3.94% 108.25 108.38 103.69 910,783
Nov 06 2019 108.06 1.74 1.64% 106.32 108.16 105.11 1,002,781
Nov 05 2019 106.32 -0.17 -0.16% 107.07 107.19 105.78 422,691
Nov 04 2019 106.49 0.04 0.04% 106.90 107.85 106.15 859,335
Nov 01 2019 106.45 -0.95 -0.88% 107.48 107.545 105.51 856,742
Oct 31 2019 107.40 2.80 2.68% 104.13 107.46 103.27 943,090
Oct 30 2019 104.60 -5.27 -4.8% 104.10 106.25 102.02 1,379,562
Oct 29 2019 109.87 4.10 3.88% 105.75 109.87 104.43 891,130
Oct 28 2019 105.77 3.15 3.07% 102.54 105.95 101.59 1,152,447
Oct 25 2019 102.62 2.35 2.34% 99.32 102.72 99.32 748,830
Oct 24 2019 100.27 0.31 0.31% 100.69 101.30 99.27 797,893
Oct 23 2019 99.96 1.32 1.34% 97.46 100.31 96.84 1,136,110
Oct 22 2019 98.64 -2.25 -2.23% 100.96 102.42 97.61 1,148,121
Oct 21 2019 100.89 13.49 15.43% 96.51 102.84 89.44 5,880,362
Oct 18 2019 87.40 1.46 1.7% 86.05 88.68 84.91 1,319,976
Oct 17 2019 85.94 2.08 2.48% 84.89 86.48 84.21 811,438
Oct 16 2019 83.86 0.48 0.58% 83.26 84.57 82.54 910,607
Oct 15 2019 83.38 0.96 1.16% 82.70 83.40 82.01 887,197
Oct 14 2019 82.42 -0.18 -0.22% 82.43 83.61 81.71 443,762
See More Historical Prices »


Your Recent History
NASDAQ
SGEN
Seattle Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.