SGEN

Seattle Genetics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Seattle Genetics Inc SGEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
5.47 3.56% 158.9499 153.60 158.89 153.60 153.48 00:00:06
more quote information »

SGEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week164.35165.9875153.05159.01790,856-5.40-3.29%
1 Month172.10187.985153.05169.711,014,026-13.15-7.64%
3 Months158.38187.985144.0825163.321,133,7690.56990.36%
6 Months118.23187.98590.57142.301,194,84840.7234.44%
1 Year76.74187.98565.44123.851,104,02982.21107.13%
3 Years46.72187.98545.3185.601,007,175112.23240.22%
5 Years44.86187.98526.0271.16989,001114.09254.32%

SGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 158.79 5.31 3.46% 153.60 158.89 153.60 679,356
Aug 11 2020 153.48 -4.22 -2.68% 156.31 158.01 153.05 882,568
Aug 10 2020 157.70 -2.75 -1.71% 159.51 159.72 154.27 863,169
Aug 07 2020 160.45 -1.35 -0.83% 161.79 162.53 158.74 627,024
Aug 06 2020 161.80 -0.79 -0.49% 163.79 165.9875 159.25 711,875
Aug 05 2020 162.59 -2.48 -1.5% 164.35 165.96 162.13 869,645
Aug 04 2020 165.07 -3.97 -2.35% 168.73 168.73 162.8449 692,743
Aug 03 2020 169.04 2.77 1.67% 166.27 169.145 164.39 986,762
Jul 31 2020 166.27 -4.87 -2.85% 169.99 170.01 157.66 2,343,272
Jul 30 2020 171.14 2.72 1.62% 167.13 172.82 167.13 902,230
Jul 29 2020 168.42 -2.93 -1.71% 172.48 174.00 168.25 1,466,274
Jul 28 2020 171.35 -0.01 -0.01% 172.45 174.37 170.69 1,132,890
Jul 27 2020 171.36 2.55 1.51% 170.20 172.71 168.07 2,142,421
Jul 24 2020 168.815 -4.09 -2.36% 169.61 170.80 166.73 1,013,181
Jul 23 2020 172.90 -3.93 -2.22% 176.73 180.3925 172.54 772,221
Jul 22 2020 176.83 -0.77 -0.43% 179.00 179.43 174.75 657,279
Jul 21 2020 177.60 -6.83 -3.7% 184.11 187.9364 176.85 972,628
Jul 20 2020 184.43 2.06 1.13% 183.05 187.985 183.0495 726,401
Jul 17 2020 182.37 4.71 2.65% 179.24 182.94 177.86 973,946
Jul 16 2020 177.66 -0.23 -0.13% 177.49 177.75 172.03 791,386
Jul 15 2020 177.89 4.46 2.57% 172.10 178.07 171.4815 752,596
Jul 14 2020 173.43 4.85 2.88% 167.00 173.85 165.27 723,012
Jul 13 2020 168.58 -5.77 -3.31% 173.39 177.58 168.04 1,022,606
See More Historical Prices »


Your Recent History
NASDAQ
SGEN
Seattle Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.