Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SCWorx Corporation | WORX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.76 |
WORX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.28 | 3.00 | 1.99 | 2.69 | 136,998 | -0.06 | -2.63% |
1 Month | 2.95 | 4.44 | 1.97 | 3.03 | 113,763 | -0.73 | -24.75% |
3 Months | 1.31 | 4.44 | 1.14 | 3.08 | 2,418,898 | 0.91 | 69.47% |
6 Months | 1.97 | 4.44 | 1.14 | 3.04 | 1,177,164 | 0.25 | 12.69% |
1 Year | 4.80 | 14.40 | 1.14 | 5.49 | 2,558,372 | -2.58 | -53.75% |
3 Years | 23.40 | 75.00 | 1.14 | 23.16 | 1,682,401 | -21.18 | -90.51% |
5 Years | 105.00 | 223.20 | 1.14 | 35.85 | 1,558,560 | -102.78 | -97.89% |
WORX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2.76 | 0.73 | 35.96% | 2.0101 | 3.00 | 1.99 | 616,990 |
Apr 24 2024 | 2.03 | 0.02 | 1.00% | 2.06 | 2.07 | 2.01 | 12,679 |
Apr 23 2024 | 2.01 | -0.17 | -7.80% | 2.03 | 2.13 | 2.01 | 23,670 |
Apr 22 2024 | 2.18 | -0.01 | -0.46% | 2.23 | 2.25 | 2.096 | 11,146 |
Apr 19 2024 | 2.19 | -0.16 | -6.81% | 2.28 | 2.3299 | 2.0625 | 20,505 |
Apr 18 2024 | 2.35 | 0.03 | 1.29% | 2.43 | 2.62 | 2.34 | 140,118 |
Apr 17 2024 | 2.32 | 0.22 | 10.48% | 2.16 | 2.40 | 2.11 | 53,791 |
Apr 16 2024 | 2.10 | 0.05 | 2.44% | 1.97 | 2.109 | 1.97 | 7,204 |
Apr 15 2024 | 2.05 | -0.16 | -7.24% | 2.13 | 2.21 | 2.05 | 15,979 |
Apr 12 2024 | 2.21 | -0.19 | -7.92% | 2.34 | 2.4196 | 2.21 | 11,780 |
Apr 11 2024 | 2.40 | -0.02 | -0.83% | 2.44 | 2.44 | 2.31 | 13,382 |
Apr 10 2024 | 2.42 | -0.13 | -5.10% | 2.60 | 2.61 | 2.42 | 30,429 |
Apr 09 2024 | 2.55 | -0.18 | -6.59% | 2.69 | 2.71 | 2.46 | 56,036 |
Apr 08 2024 | 2.73 | -0.25 | -8.39% | 2.99 | 3.10 | 2.70 | 37,010 |
Apr 05 2024 | 2.98 | -0.32 | -9.70% | 3.34 | 3.36 | 2.83 | 66,639 |
Apr 04 2024 | 3.30 | 0.00 | 0.00% | 3.26 | 3.439 | 3.2415 | 44,944 |
Apr 03 2024 | 3.30 | -0.48 | -12.70% | 3.68 | 4.44 | 3.15 | 496,020 |
Apr 02 2024 | 3.78 | 0.42 | 12.50% | 3.32 | 3.99 | 3.315 | 361,392 |
Apr 01 2024 | 3.36 | 0.35 | 11.63% | 2.95 | 3.36 | 2.80 | 141,791 |
Mar 28 2024 | 3.01 | 0.09 | 3.08% | 2.81 | 3.15 | 2.80 | 162,488 |
Mar 27 2024 | 2.92 | -0.07 | -2.34% | 2.87 | 2.97 | 2.67 | 199,729 |
Mar 26 2024 | 2.99 | -0.40 | -11.80% | 3.70 | 3.70 | 2.67 | 343,351 |