Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SciSparc Ltd | SPRC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.70% | 1.41 | 18:34:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.42 | 1.36 | 1.44 | 1.40 | 1.42 |
SPRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.44 | 1.19 | 1.30 | 129,695 | 0.17 | 13.71% |
| 1 Month | 1.87 | 2.10 | 1.15 | 1.73 | 875,050 | -0.46 | -24.60% |
| 3 Months | 3.66 | 6.78 | 1.15 | 2.83 | 877,482 | -2.25 | -61.48% |
| 6 Months | 3.47 | 14.2199 | 1.15 | 5.69 | 1,351,685 | -2.06 | -59.37% |
| 1 Year | 20.02 | 23.66 | 1.15 | 6.02 | 1,944,421 | -18.61 | -92.96% |
| 3 Years | 182.00 | 184.08 | 1.15 | 19.28 | 1,511,856 | -180.59 | -99.23% |
| 5 Years | 182.00 | 184.08 | 1.15 | 19.28 | 1,511,856 | -180.59 | -99.23% |
SPRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.40 | -0.02 | -1.41% | 1.42 | 1.44 | 1.36 | 199,286 |
| Apr 29 2024 | 1.42 | 0.10 | 7.58% | 1.33 | 1.43 | 1.33 | 137,804 |
| Apr 26 2024 | 1.32 | 0.06 | 4.76% | 1.25 | 1.33 | 1.25 | 192,438 |
| Apr 25 2024 | 1.26 | 0.05 | 4.13% | 1.23 | 1.28 | 1.19 | 130,354 |
| Apr 24 2024 | 1.21 | -0.02 | -1.63% | 1.22 | 1.24 | 1.19 | 77,222 |
| Apr 23 2024 | 1.23 | 0.01 | 0.82% | 1.24 | 1.24 | 1.20 | 112,126 |
| Apr 22 2024 | 1.22 | -0.01 | -0.81% | 1.24 | 1.24 | 1.15 | 67,964 |
| Apr 19 2024 | 1.23 | -0.06 | -4.65% | 1.25 | 1.28 | 1.20 | 153,951 |
| Apr 18 2024 | 1.29 | -0.03 | -2.27% | 1.33 | 1.34 | 1.27 | 143,521 |
| Apr 17 2024 | 1.32 | -0.03 | -2.22% | 1.31 | 1.35 | 1.3095 | 81,143 |
| Apr 16 2024 | 1.35 | -0.14 | -9.40% | 1.40 | 1.42 | 1.3052 | 234,847 |
| Apr 15 2024 | 1.49 | -0.10 | -6.29% | 1.51 | 1.57 | 1.4501 | 426,275 |
| Apr 12 2024 | 1.59 | -0.20 | -10.92% | 1.68 | 1.75 | 1.58 | 723,448 |
| Apr 11 2024 | 1.785 | 0.11 | 6.25% | 1.93 | 2.10 | 1.73 | 13,943,922 |
| Apr 10 2024 | 1.68 | -0.05 | -2.89% | 1.69 | 1.72 | 1.64 | 100,802 |
| Apr 09 2024 | 1.73 | -0.07 | -3.89% | 1.83 | 1.89 | 1.70 | 534,508 |
| Apr 08 2024 | 1.80 | -0.01 | -0.55% | 1.82 | 1.8743 | 1.77 | 95,322 |
| Apr 05 2024 | 1.81 | -0.08 | -4.23% | 1.91 | 1.91 | 1.81 | 120,726 |
| Apr 04 2024 | 1.89 | 0.05 | 2.72% | 1.85 | 1.94 | 1.79 | 108,210 |
| Apr 03 2024 | 1.84 | 0.04 | 2.22% | 1.82 | 1.85 | 1.75 | 89,890 |
| Apr 02 2024 | 1.80 | -0.06 | -3.23% | 1.87 | 1.87 | 1.74 | 66,729 |
| Apr 01 2024 | 1.86 | 0.09 | 5.08% | 1.81 | 1.89 | 1.76 | 109,303 |
