Scholastic Historical Data - SCHL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Scholastic Corporation SCHL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.34 -0.92% 36.66 37.37 36.50 37.11 37.00 16:01:00
more quote information »

SCHL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.3238.66536.5037.61117,785-1.66-4.33%
1 Month37.6039.5736.5038.08112,454-0.94-2.5%
3 Months34.2142.0033.3537.97171,4202.457.16%
6 Months37.7442.0031.3835.91163,333-1.08-2.86%
1 Year45.8946.9931.3838.00139,317-9.23-20.11%
3 Years44.0449.3831.3840.56130,017-7.38-16.76%
5 Years34.7349.3830.3439.97139,8721.935.56%

SCHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 36.66 -0.34 -0.92% 37.11 37.37 36.50 618,399
Nov 14 2019 37.00 -0.29 -0.78% 37.26 37.48 36.85 128,061
Nov 13 2019 37.29 -0.22 -0.59% 37.28 37.54 37.225 137,127
Nov 12 2019 37.51 -0.51 -1.34% 38.03 38.03 37.40 99,491
Nov 11 2019 38.02 -0.36 -0.94% 38.22 38.665 37.93 112,186
Nov 08 2019 38.38 0.14 0.37% 38.32 38.41 37.90 112,059
Nov 07 2019 38.24 -0.38 -0.98% 38.89 38.91 38.145 106,932
Nov 06 2019 38.62 -0.05 -0.13% 38.66 38.82 38.16 83,448
Nov 05 2019 38.67 0.01 0.03% 38.86 38.89 38.51 81,104
Nov 04 2019 38.66 0.21 0.55% 38.78 39.57 38.65 156,878
Nov 01 2019 38.45 -0.05 -0.13% 38.68 39.14 38.26 196,668
Oct 31 2019 38.50 0.36 0.94% 38.01 38.60 37.69 176,009
Oct 30 2019 38.14 -0.07 -0.18% 38.06 38.16 37.66 89,862
Oct 29 2019 38.21 0.28 0.74% 37.89 38.265 37.65 114,659
Oct 28 2019 37.93 0.25 0.66% 37.84 38.56 37.65 111,658
Oct 25 2019 37.68 -0.11 -0.29% 37.80 38.15 37.67 95,052
Oct 24 2019 37.79 -0.21 -0.55% 38.11 38.26 37.79 74,735
Oct 23 2019 38.00 -0.17 -0.45% 38.36 38.36 37.83 54,869
Oct 22 2019 38.17 0.07 0.18% 38.19 38.53 37.92 84,595
Oct 21 2019 38.10 0.11 0.29% 38.33 38.66 37.82 103,721
Oct 18 2019 37.99 0.22 0.58% 37.60 38.08 37.25 129,958
Oct 17 2019 37.77 0.29 0.77% 37.74 38.08 37.46 107,675
See More Historical Prices »


Your Recent History
NASDAQ
SCHL
Scholastic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.