SCHL

Scholastic Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Scholastic Corporation SCHL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.34 1.38% 25.02 24.50 25.235 24.66 24.68 15:41:05
more quote information »

SCHL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0825.23522.92524.25183,3710.943.9%
1 Month28.0630.0322.92526.23190,637-3.04-10.83%
3 Months27.5134.35522.92528.35156,685-2.49-9.05%
6 Months34.9035.4020.010128.49184,946-9.88-28.31%
1 Year33.5745.8020.010132.76177,471-8.55-25.47%
3 Years39.6747.936220.010136.80143,812-14.65-36.93%
5 Years43.0349.3820.010138.26143,928-18.01-41.85%

SCHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 24.68 0.16 0.65% 24.45 24.75 24.065 118,358
Aug 06 2020 24.52 -0.15 -0.61% 24.51 24.86 24.32 118,701
Aug 05 2020 24.67 0.45 1.86% 24.29 24.90 24.09 224,840
Aug 04 2020 24.22 0.64 2.71% 23.53 24.32 23.53 204,254
Aug 03 2020 23.58 -0.35 -1.46% 24.08 24.08 22.925 250,704
Jul 31 2020 23.93 -0.55 -2.25% 24.49 24.57 23.5668 226,122
Jul 30 2020 24.48 -0.18 -0.73% 24.39 24.70 24.35 222,870
Jul 29 2020 24.66 -0.76 -2.99% 25.35 25.73 24.10 272,714
Jul 28 2020 25.42 -0.04 -0.16% 25.32 25.95 25.32 334,979
Jul 27 2020 25.46 -0.75 -2.86% 26.22 26.55 25.36 278,207
Jul 24 2020 26.21 -2.37 -8.29% 29.15 29.15 25.03 419,068
Jul 23 2020 28.58 -0.65 -2.22% 29.11 29.34 27.84 246,368
Jul 22 2020 29.23 -0.21 -0.71% 29.26 29.64 28.85 164,908
Jul 21 2020 29.44 0.87 3.05% 28.89 29.81 28.89 238,192
Jul 20 2020 28.57 -1.14 -3.84% 29.48 29.48 28.47 100,514
Jul 17 2020 29.71 0.26 0.88% 29.33 30.03 29.14 160,706
Jul 16 2020 29.45 0.24 0.82% 29.20 29.495 28.86 66,596
Jul 15 2020 29.21 0.82 2.89% 29.03 29.82 28.86 118,561
Jul 14 2020 28.39 0.44 1.57% 27.84 28.7222 27.84 76,193
Jul 13 2020 27.95 0.16 0.58% 28.06 28.44 27.56 80,264
Jul 10 2020 27.79 0.56 2.06% 27.22 28.00 27.20 81,035
See More Historical Prices »


Your Recent History
NASDAQ
SCHL
Scholastic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.