Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scholastic Corporation | SCHL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.78% | 36.36 | 15:06:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.08 | 36.01 | 36.51 | 36.08 |
SCHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.65 | 36.88 | 34.65 | 36.16 | 150,056 | 1.71 | 4.94% |
| 1 Month | 38.03 | 38.03 | 34.63 | 36.02 | 141,288 | -1.67 | -4.39% |
| 3 Months | 38.08 | 40.745 | 34.63 | 37.58 | 260,286 | -1.72 | -4.52% |
| 6 Months | 37.28 | 41.788 | 34.63 | 37.94 | 238,690 | -0.92 | -2.47% |
| 1 Year | 36.51 | 45.98 | 32.50 | 38.96 | 226,141 | -0.15 | -0.41% |
| 3 Years | 31.22 | 48.28 | 28.215 | 38.49 | 184,376 | 5.14 | 16.46% |
| 5 Years | 40.29 | 48.28 | 18.80 | 35.13 | 183,233 | -3.93 | -9.75% |
SCHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 36.08 | -0.65 | -1.77% | 36.015 | 36.16 | 35.80 | 113,244 |
| Apr 24 2024 | 36.73 | 0.19 | 0.52% | 36.53 | 36.79 | 36.375 | 162,521 |
| Apr 23 2024 | 36.54 | 0.93 | 2.61% | 35.77 | 36.88 | 35.58 | 174,836 |
| Apr 22 2024 | 35.61 | -0.07 | -0.20% | 35.69 | 36.17 | 35.56 | 135,446 |
| Apr 19 2024 | 35.68 | 0.85 | 2.44% | 34.65 | 35.745 | 34.65 | 163,612 |
| Apr 18 2024 | 34.83 | 0.10 | 0.29% | 34.85 | 35.0575 | 34.63 | 124,597 |
| Apr 17 2024 | 34.73 | -0.43 | -1.22% | 35.24 | 35.52 | 34.72 | 152,774 |
| Apr 16 2024 | 35.16 | -0.07 | -0.20% | 34.95 | 35.31 | 34.93 | 103,823 |
| Apr 15 2024 | 35.23 | -0.53 | -1.48% | 35.97 | 35.97 | 35.07 | 144,468 |
| Apr 12 2024 | 35.76 | -0.59 | -1.62% | 36.03 | 36.55 | 35.66 | 124,551 |
| Apr 11 2024 | 36.35 | 0.59 | 1.65% | 36.00 | 36.41 | 35.79 | 134,574 |
| Apr 10 2024 | 35.76 | -1.15 | -3.12% | 36.25 | 36.26 | 35.58 | 128,187 |
| Apr 09 2024 | 36.91 | 0.77 | 2.13% | 36.32 | 36.98 | 36.10 | 141,245 |
| Apr 08 2024 | 36.14 | -0.34 | -0.93% | 36.38 | 36.6525 | 36.10 | 113,231 |
| Apr 05 2024 | 36.48 | 0.23 | 0.63% | 36.38 | 36.57 | 36.24 | 110,545 |
| Apr 04 2024 | 36.25 | -0.04 | -0.11% | 36.34 | 36.89 | 36.13 | 171,140 |
| Apr 03 2024 | 36.29 | -0.21 | -0.58% | 36.39 | 36.58 | 36.225 | 109,113 |
| Apr 02 2024 | 36.50 | -0.17 | -0.46% | 36.28 | 36.50 | 36.005 | 207,387 |
| Apr 01 2024 | 36.67 | -1.04 | -2.76% | 38.03 | 38.03 | 36.63 | 161,691 |
| Mar 28 2024 | 37.71 | -0.55 | -1.44% | 38.26 | 38.42 | 37.67 | 193,031 |
| Mar 27 2024 | 38.26 | -0.19 | -0.49% | 38.77 | 38.77 | 37.85 | 179,534 |
| Mar 26 2024 | 38.45 | 0.50 | 1.32% | 38.23 | 38.61 | 37.795 | 230,190 |
