Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scholar Rock Holdings Corporation | SRRK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.27% | 15.15 | 10:32:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.22 | 14.71 | 15.22 | 14.96 |
SRRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.60 | 15.38 | 13.60 | 14.60 | 713,761 | 1.55 | 11.40% |
| 1 Month | 15.32 | 15.7989 | 13.11 | 14.23 | 601,103 | -0.17 | -1.11% |
| 3 Months | 16.10 | 17.90 | 12.81 | 15.43 | 838,099 | -0.95 | -5.90% |
| 6 Months | 12.30 | 21.17 | 9.16 | 15.77 | 856,931 | 2.85 | 23.17% |
| 1 Year | 6.69 | 21.17 | 5.56 | 12.88 | 669,834 | 8.46 | 126.46% |
| 3 Years | 32.34 | 44.95 | 4.325 | 12.66 | 486,916 | -17.19 | -53.15% |
| 5 Years | 20.99 | 70.00 | 4.325 | 20.29 | 449,069 | -5.84 | -27.82% |
SRRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 14.96 | 0.29 | 1.98% | 14.66 | 15.38 | 14.57 | 1,083,389 |
| Apr 30 2024 | 14.67 | -0.22 | -1.48% | 14.70 | 15.07 | 14.55 | 627,441 |
| Apr 29 2024 | 14.89 | 0.36 | 2.48% | 14.60 | 15.10 | 14.60 | 501,557 |
| Apr 26 2024 | 14.53 | 0.57 | 4.08% | 14.05 | 14.705 | 13.88 | 497,572 |
| Apr 25 2024 | 13.96 | -0.13 | -0.92% | 13.60 | 14.17 | 13.56 | 861,791 |
| Apr 24 2024 | 14.09 | -0.70 | -4.73% | 14.83 | 14.94 | 14.00 | 430,236 |
| Apr 23 2024 | 14.79 | 0.79 | 5.64% | 14.11 | 15.13 | 14.025 | 750,562 |
| Apr 22 2024 | 14.00 | 0.15 | 1.08% | 14.11 | 14.32 | 13.79 | 824,730 |
| Apr 19 2024 | 13.85 | -0.10 | -0.72% | 14.05 | 14.20 | 13.18 | 707,144 |
| Apr 18 2024 | 13.95 | 0.25 | 1.82% | 13.70 | 14.09 | 13.50 | 855,108 |
| Apr 17 2024 | 13.70 | -0.30 | -2.14% | 14.02 | 14.255 | 13.405 | 757,851 |
| Apr 16 2024 | 14.00 | 0.67 | 5.03% | 13.20 | 14.045 | 13.15 | 393,076 |
| Apr 15 2024 | 13.33 | -0.12 | -0.89% | 13.45 | 13.57 | 13.11 | 534,434 |
| Apr 12 2024 | 13.45 | -0.72 | -5.08% | 13.99 | 14.8648 | 13.20 | 505,107 |
| Apr 11 2024 | 14.17 | 0.15 | 1.07% | 14.20 | 14.46 | 13.92 | 366,613 |
| Apr 10 2024 | 14.02 | -0.80 | -5.40% | 14.13 | 14.58 | 13.68 | 547,637 |
| Apr 09 2024 | 14.82 | 0.32 | 2.21% | 14.50 | 14.86 | 14.34 | 352,871 |
| Apr 08 2024 | 14.50 | 0.11 | 0.76% | 14.40 | 14.69 | 14.24 | 407,721 |
| Apr 05 2024 | 14.39 | -0.01 | -0.07% | 14.25 | 14.635 | 13.932 | 491,621 |
| Apr 04 2024 | 14.40 | -0.83 | -5.45% | 15.32 | 15.7989 | 14.36 | 562,812 |
| Apr 03 2024 | 15.23 | -0.49 | -3.12% | 15.65 | 15.945 | 14.93 | 672,821 |
| Apr 02 2024 | 15.72 | -1.07 | -6.37% | 16.36 | 16.73 | 15.55 | 724,237 |
