Register to chat with like-minded investors on our interactive forums.
SHMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4.275 | 0.23 | 5.56% | 3.99 | 4.49 | 3.922 | 124,986 |
| Jun 17 2024 | 4.05 | 0.05 | 1.25% | 4.25 | 4.25 | 3.83 | 102,415 |
| Jun 14 2024 | 4.00 | -0.20 | -4.76% | 4.15 | 4.30 | 4.00 | 65,710 |
| Jun 13 2024 | 4.20 | 0.12 | 2.94% | 4.30 | 4.30 | 3.92 | 6,614 |
| Jun 12 2024 | 4.08 | -0.41 | -9.13% | 4.51 | 4.73 | 4.08 | 21,960 |
| Jun 11 2024 | 4.49 | -0.01 | -0.22% | 4.59 | 4.74 | 4.18 | 92,994 |
| Jun 10 2024 | 4.50 | 0.10 | 2.27% | 4.47 | 4.54 | 3.99 | 123,888 |
| Jun 07 2024 | 4.40 | 0.18 | 4.27% | 4.14 | 4.5377 | 4.00 | 113,460 |
| Jun 06 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.5082 | 3.92 | 32,640 |
| Jun 05 2024 | 4.22 | -0.13 | -2.99% | 4.31 | 4.61 | 4.22 | 14,711 |
| Jun 04 2024 | 4.35 | -0.20 | -4.40% | 4.58 | 4.8765 | 4.29 | 19,655 |
| Jun 03 2024 | 4.55 | -0.15 | -3.19% | 4.83 | 4.85 | 4.55 | 17,340 |
| May 31 2024 | 4.70 | 0.23 | 5.15% | 4.69 | 5.00 | 4.62 | 58,855 |
| May 30 2024 | 4.47 | 0.07 | 1.59% | 4.35 | 4.6852 | 4.35 | 20,879 |
| May 29 2024 | 4.40 | -0.05 | -1.12% | 4.51 | 4.7687 | 4.40 | 6,061 |
| May 28 2024 | 4.45 | 0.13 | 3.01% | 4.32 | 5.4499 | 4.32 | 55,863 |
| May 24 2024 | 4.32 | 0.37 | 9.37% | 3.99 | 4.80 | 3.95 | 100,179 |
| May 23 2024 | 3.95 | 0.12 | 3.06% | 3.83 | 4.2073 | 3.83 | 34,784 |
| May 22 2024 | 3.8328 | 0.02 | 0.60% | 3.75 | 3.97 | 3.75 | 15,725 |
| May 21 2024 | 3.8098 | 0.16 | 4.38% | 3.67 | 3.82 | 3.67 | 16,373 |
| May 20 2024 | 3.65 | 0.05 | 1.39% | 3.54 | 3.85 | 3.41 | 75,457 |
| May 17 2024 | 3.60 | 0.40 | 12.50% | 3.35 | 3.63 | 3.35 | 110,689 |
| May 16 2024 | 3.20 | 0.20 | 6.67% | 3.05 | 3.42 | 3.00 | 41,695 |
| May 15 2024 | 3.00 | -0.34 | -10.18% | 3.30 | 3.50 | 2.69 | 50,748 |
| May 14 2024 | 3.3401 | -0.01 | -0.30% | 3.34 | 3.5996 | 3.32 | 48,399 |
| May 13 2024 | 3.35 | -0.05 | -1.47% | 3.36 | 3.598 | 3.30 | 22,218 |
| May 10 2024 | 3.40 | -0.01 | -0.29% | 3.38 | 3.64 | 3.25 | 40,122 |
| May 09 2024 | 3.41 | -0.02 | -0.59% | 3.61 | 3.61 | 3.30 | 33,257 |
| May 08 2024 | 3.4301 | -0.04 | -1.15% | 3.58 | 3.65 | 3.37 | 43,978 |
| May 07 2024 | 3.47 | -0.95 | -21.40% | 4.00 | 4.00 | 3.23 | 157,765 |
| May 06 2024 | 4.415 | 0.38 | 9.28% | 4.06 | 5.22 | 4.06 | 159,170 |
| May 03 2024 | 4.04 | -0.46 | -10.22% | 4.74 | 4.74 | 4.00 | 20,653 |
| May 02 2024 | 4.50 | -0.35 | -7.22% | 4.98 | 5.19 | 4.01 | 56,410 |
