SB Finanical Historical Data - SBFG

Company Name	Stock Ticker Symbol	Market	Type
SB Finanical Group Inc	SBFG	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	13.38	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.10	13.10	13.10	13.38	13.38

SBFG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.51	13.98	13.0636	13.61	3,740	-0.13	-0.96%
1 Month	14.10	14.38	13.02	13.58	2,372	-0.72	-5.11%
3 Months	15.62	15.75	13.02	13.96	2,892	-2.24	-14.34%
6 Months	13.72	16.25	12.83	14.26	3,897	-0.34	-2.48%
1 Year	14.32	16.25	11.82	13.71	4,853	-0.94	-6.56%
3 Years	17.89	21.02	11.82	17.24	9,109	-4.51	-25.21%
5 Years	18.22	21.02	9.02	17.03	11,313	-4.84	-26.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	13.38	-0.26	-1.91%	13.55	13.60	13.0636	7,022
Apr 29 2024	13.64	-0.07	-0.51%	13.71	13.98	13.56	1,443
Apr 26 2024	13.71	-0.09	-0.65%	13.70	13.865	13.60	3,215
Apr 25 2024	13.80	0.01	0.07%	13.62	13.9551	13.54	1,640
Apr 24 2024	13.79	0.28	2.07%	13.51	13.79	13.50	5,379
Apr 23 2024	13.51	0.00	0.00%	13.70	13.70	13.51	175
Apr 22 2024	13.51	0.08	0.60%	13.85	13.85	13.45	1,683
Apr 19 2024	13.43	0.11	0.83%	13.38	13.75	13.38	11,286
Apr 18 2024	13.32	-0.13	-0.97%	13.44	13.44	13.15	1,982
Apr 17 2024	13.45	0.31	2.37%	13.18	13.45	13.02	1,524
Apr 16 2024	13.1388	0.00	0.00%	13.12	13.1388	13.12	375
Apr 15 2024	13.1388	-0.57	-4.17%	13.73	13.73	13.1388	370
Apr 12 2024	13.71	0.11	0.81%	13.24	13.71	13.11	1,786
Apr 11 2024	13.60	0.29	2.18%	13.31	13.60	13.11	1,069
Apr 10 2024	13.31	-0.30	-2.20%	13.51	13.51	13.31	2,967
Apr 09 2024	13.61	-0.18	-1.31%	13.78	13.78	13.61	1,453
Apr 08 2024	13.79	-0.11	-0.79%	13.78	13.79	13.78	319
Apr 05 2024	13.90	-0.48	-3.34%	13.94	13.96	13.90	655
Apr 04 2024	14.38	0.28	1.99%	14.11	14.38	13.61	2,483
Apr 03 2024	14.10	-0.07	-0.49%	14.10	14.10	14.10	605
Apr 02 2024	14.17	0.22	1.58%	13.65	14.17	13.61	1,123
Apr 01 2024	13.95	0.17	1.23%	13.78	14.40	13.6179	7,836