Satsuma Pharmaceuticals Historical Data - STSA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Satsuma Pharmaceuticals Inc STSA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.26 5.02% 26.35 24.53 26.76 25.43 25.09 16:30:00
more quote information »

STSA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.3927.0024.2225.3729,117-0.04-0.15%
1 Month20.5027.79518.1423.4143,4875.8528.54%
3 Months29.4334.8314.1520.5741,964-3.08-10.47%
6 Months14.1834.8310.6220.2960,31512.1785.83%
1 Year19.0034.838.6118.2663,3097.3538.68%
3 Years19.0034.838.6118.2663,3097.3538.68%
5 Years19.0034.838.6118.2663,3097.3538.68%

STSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 26.29 1.28 5.1% 25.43 26.76 24.53 25,294
Jun 02 2020 25.015 0.41 1.65% 25.30 26.15 24.65 27,622
Jun 01 2020 24.61 -1.59 -6.07% 25.90 27.00 24.61 29,666
May 29 2020 26.20 0.20 0.77% 26.05 26.28 24.22 42,942
May 28 2020 26.00 1.24 5.01% 25.05 26.7599 25.05 19,267
May 27 2020 24.76 -0.94 -3.66% 26.39 26.9599 24.63 26,087
May 26 2020 25.70 -0.06 -0.23% 27.01 27.40 25.70 61,840
May 22 2020 25.76 -0.18 -0.69% 26.31 26.60 23.68 16,990
May 21 2020 25.94 -0.05 -0.19% 26.00 27.795 24.6601 55,400
May 20 2020 25.99 4.97 23.64% 21.09 27.74 20.72 183,397
May 19 2020 21.02 -1.86 -8.13% 22.62 23.2809 20.42 61,839
May 18 2020 22.88 0.51 2.28% 23.54 23.86 21.48 29,957
May 15 2020 22.37 2.71 13.78% 19.53 24.75 19.25 44,964
May 14 2020 19.66 0.67 3.53% 18.36 19.93 18.26 30,331
May 13 2020 18.99 -0.96 -4.81% 19.79 20.00 18.68 59,499
May 12 2020 19.95 0.01 0.05% 20.17 20.25 19.81 27,477
May 11 2020 19.94 0.43 2.2% 19.23 20.00 19.23 32,248
May 08 2020 19.51 0.11 0.57% 19.70 19.99 19.50 21,131
May 07 2020 19.40 -0.77 -3.82% 20.59 20.59 18.14 25,394
May 06 2020 20.17 0.17 0.85% 20.50 20.90 20.01 30,204
May 05 2020 20.00 1.00 5.26% 19.36 20.00 18.44 65,340
May 04 2020 19.00 0.78 4.28% 18.20 19.3199 18.20 47,868
See More Historical Prices »


Your Recent History
NASDAQ
STSA
Satsuma Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.