Satellogic SATL - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Satellogic Inc (SATL)
Satellogic Inc (SATL) Options

Satellogic Inc (SATL)

3.03

-0.005

(-0.16%)

Closed February 27 4:00PM

Delayed by 15 minutes

3.24

0.21

(6.93%)

After Hours: 7:38PM

Delayed by 15 minutes

SATL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.50	0.80	1.20	0.65	0.00	0.00 %	0	29	-
5.00	0.05	0.10	0.06	0.075	0.01	20.00 %	1	863	2/26/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.10	2.30	0.18	1.20	0.00	0.00 %	0	16	-
5.00	1.95	4.40	1.70	3.175	0.00	0.00 %	0	17	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	$ 2.27 (92.37%)	134.34M
QVCGBQVC Group Inc	$ 9.60 (88.98%)	5.44M
PITAHeramba Electric PLC	$ 0.694 (88.08%)	100.43M
PRCHPorch Group Inc	$ 6.60 (74.14%)	31.83M
MULNMullen Automotive Inc	$ 4.035 (70.97%)	92.77M
VEROVenus Concept Inc	$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	$ 0.8499 (-33.08%)	50.73M
NVDANVIDIA Corporation	$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	$ 2.27 (92.37%)	135.42M

glenn1919

glenn1919 2 weeks ago

SATL.................................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 weeks ago

SATL.................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 weeks ago

SATL........................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

SATL WE ARE HEADING TO SPACE

glenn1919

glenn1919 3 months ago

SATL..............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

SATL BREAKING 5 BUCKS IN PRE

TrendTrade2016

TrendTrade2016 3 months ago

SATL GAPPING HARD

glenn1919

glenn1919 3 months ago

SATL................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

SATL HERE COMES 5 BUCKS

TrendTrade2016

TrendTrade2016 3 months ago

SATL 4 BUCKS MONSTER SPACE PLAY

TrendTrade2016

TrendTrade2016 3 months ago

SATL 4 BUCKS NEXT

TrendTrade2016

TrendTrade2016 3 months ago

TrendTrade2016

TrendTrade2016 3 months ago

IHUB DUMMIES LOST

TrendTrade2016

TrendTrade2016 3 months ago

SATL HERE WE GO..THE NEXT SPACE MONSTER STOCK

glenn1919

glenn1919 3 months ago

SATL........................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

SATL BREAKING 3 BUCKS

TrendTrade2016

TrendTrade2016 3 months ago

SATL THE MONSTER IS READY TO BEAST TO SPACE AND NOT ONE IHUB CLOWN EVEN SEES IT

TrendTrade2016

TrendTrade2016 3 months ago

SATL MASSIVE BREAK OUT

glenn1919

glenn1919 3 months ago

SATL.....................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

SATL READY FOR 2.35

TrendTrade2016

TrendTrade2016 3 months ago

TrendTrade2016

TrendTrade2016 3 months ago

SATL HERE WE GO

TrendTrade2016

TrendTrade2016 3 months ago

SATL GAPPING ..NEXT SAT MONSTER PLAY

glenn1919

glenn1919 3 months ago

SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

glenn1919

glenn1919 3 months ago

SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 11 months ago

Tata Advanced Systems Limited and Satellogic Announce TSAT-1A Satellite Launch Success

a surfer

a surfer 1 year ago

Nice comeback here from well below a buck.

Monksdream

Monksdream 1 year ago

SATL new 52 week low

Monksdream

Monksdream 1 year ago

SATL new 52 week low

Monksdream

Monksdream 1 year ago

SATL new 52 week low

Delayed Upgrade Clock