SAI TECH Global Corporation (SAITW)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721255700 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 500 |
| 1721169300 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1721082900 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1720823700 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1720737300 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1720650900 | 0.0777999 | 0 | 0.00 | 0.0777 | 0.0777999 | 0.0777 | 7 |
| 1720564500 | 0.0777999 | -0.0001 | -0.13 | 0.0777999 | 0.0777999 | 0.0777999 | 235 |
| 1720478100 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1720218900 | 0.0779 | 0 | 0.00 | 0.0777999 | 0.0779 | 0.0777999 | 1 |
| 1720040640 | 0.0779 | 0.0001001 | 0.13 | 0.0779 | 0.0779 | 0.0779 | 220 |
| 1719959700 | 0.0777999 | -0.0014 | -1.77 | 0.0564 | 0.0777999 | 0.0461 | 4699 |
| 1719873300 | 0.0792 | 0 | 0.00 | 0.08 | 0.08 | 0.0792 | 2 |
| 1719614100 | 0.0792 | 0.0072 | 10.00 | 0.0792 | 0.0792 | 0.0792 | 198 |
| 1719527700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1719441300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1719354900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1719268500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1719009300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1718922900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1718750100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1718663700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1718404500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1718318100 | 0.072 | 0.0142 | 24.57 | 0.0788 | 0.0788 | 0.0414 | 5197 |
| 1718231700 | 0.0578 | -0.0017 | -2.86 | 0.0417999 | 0.0578 | 0.0417999 | 4317 |
| 1718145300 | 0.0595 | 0.0005 | 0.85 | 0.054 | 0.0595 | 0.054 | 283 |
| 1718058900 | 0.059 | 0 | 0.00 | 0.0444 | 0.059 | 0.0444 | 102 |
| 1717799700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1717713300 | 0.059 | 0.0096 | 19.43 | 0.0444 | 0.08 | 0.0444 | 12215 |
| 1717626900 | 0.0494 | -0.0215 | -30.32 | 0.0403 | 0.0494 | 0.0403 | 9795 |
| 1717540500 | 0.0709 | 0 | 0.00 | 0.0444 | 0.0709 | 0.0444 | 25 |
| 1717454100 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 0 |
| 1717194900 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 0 |
| 1717108500 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 0 |
| 1717022100 | 0.0709 | 0.0039 | 5.82 | 0.0799 | 0.0799 | 0.0709 | 698 |
| 1716935700 | 0.067 | -0.0129 | -16.15 | 0.0799 | 0.08 | 0.0515 | 16539 |
| 1716590100 | 0.0799 | 0 | 0.00 | 0.0791 | 0.0799 | 0.0791 | 400 |
| 1716503700 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1716417300 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 6 |
| 1716330900 | 0.0799 | 0.0239 | 42.68 | 0.05 | 0.0799 | 0.0444 | 1400 |
| 1716244500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715985300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715898900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715812500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 1 |
| 1715726100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 54 |
| 1715639700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715380500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 56 |
| 1715294100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 40 |
| 1715207700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715121300 | 0.056 | 0.0003 | 0.54 | 0.056 | 0.056 | 0.056 | 143 |
| 1715034900 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1714775700 | 0.0557 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0557 | 300 |
| 1714689300 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1714602900 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1714516500 | 0.0557 | -0.0306 | -35.46 | 0.0557 | 0.0557 | 0.0557 | 100 |
| 1714430100 | 0.0863 | 0 | 0.00 | 0.0863 | 0.0863 | 0.0863 | 0 |
| 1714170900 | 0.0863 | 0 | 0.00 | 0.0863 | 0.0863 | 0.0863 | 0 |
| 1714084500 | 0.0863 | 0 | 0.00 | 0.0799 | 0.0863 | 0.0799 | 65 |
| 1713998100 | 0.0863 | 0 | 0.00 | 0.0863 | 0.0863 | 0.0863 | 139 |
| 1713911700 | 0.0863 | 0 | 0.00 | 0.0863 | 0.0863 | 0.0863 | 6 |
| 1713825300 | 0.0863 | 0 | 0.00 | 0.0863 | 0.0863 | 0.0863 | 0 |
| 1713566100 | 0.0863 | 0.006248 | 7.80 | 0.0561 | 0.0863 | 0.0425 | 9542 |
| 1713479700 | 0.080052 | 0.024452 | 43.98 | 0.056 | 0.0803 | 0.056 | 3910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
