News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.2591119947 | 15.09 | 15.22 | 14.81 | 12786 | 15.00303932 | CS |
| 4 | -0.47 | -2.98412698413 | 15.75 | 15.9231 | 14.81 | 10688 | 15.1311529 | CS |
| 12 | -8.2 | -34.9233390119 | 23.48 | 23.48 | 14.06 | 17244 | 16.90689943 | CS |
| 26 | -8.81 | -36.5711913657 | 24.09 | 24.7 | 14.06 | 14173 | 19.68729933 | CS |
| 52 | -6.12 | -28.5981308411 | 21.4 | 27 | 14.06 | 18112 | 21.08405055 | CS |
| 156 | -6.95 | -31.2640575798 | 22.23 | 29.75 | 14.06 | 12931 | 22.65930066 | CS |
| 260 | -15.36 | -50.1305483029 | 30.64 | 31.95 | 14.06 | 12334 | 23.30436548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 15.09 | 0.11 | 0.73 | 15.04 | 15.1 | 14.8601 | 17805 |
| 1721946900 | 14.98 | 0.08 | 0.54 | 14.99 | 15 | 14.81 | 22132 |
| 1721860500 | 14.9 | -0.05 | -0.33 | 14.96 | 15.13 | 14.9 | 6605 |
| 1721774100 | 14.95 | 0.03 | 0.20 | 15.05 | 15.05 | 14.91 | 6024 |
| 1721687700 | 14.9201 | -0.12 | -0.80 | 15.09 | 15.1 | 14.9101 | 10165 |
| 1721428500 | 15.04 | -0.04 | -0.27 | 15.05 | 15.1 | 14.95 | 7981 |
| 1721342100 | 15.08 | -0.22 | -1.44 | 15.2 | 15.3499 | 15.07 | 11090 |
| 1721255700 | 15.3 | 0.28 | 1.86 | 15.05 | 15.59 | 14.99 | 27784 |
| 1721169300 | 15.02 | -0.02 | -0.13 | 15.04 | 15.1893 | 15 | 7858 |
| 1721082900 | 15.04 | -0.2 | -1.31 | 15.26 | 15.54 | 15.04 | 9894 |
| 1720823700 | 15.24 | 0.13 | 0.86 | 15.11 | 15.24 | 15.06 | 8046 |
| 1720737300 | 15.11 | 0.05 | 0.33 | 15.19 | 15.21 | 15 | 10167 |
| 1720650900 | 15.06 | -0.3 | -1.95 | 15.36 | 15.385 | 15.02 | 7608 |
| 1720564500 | 15.36 | 0.17 | 1.12 | 15.03 | 15.79 | 15.03 | 20508 |
| 1720478100 | 15.19 | 0.23 | 1.57 | 15.1 | 15.46 | 14.88 | 7260 |
| 1720218900 | 14.955 | -0.48 | -3.08 | 15.44 | 15.56 | 14.9 | 10120 |
| 1720040640 | 15.43 | 0.08 | 0.52 | 15.36 | 15.8599 | 15.36 | 1296 |
| 1719959700 | 15.35 | -0.18 | -1.16 | 15.47 | 15.755 | 15.35 | 4787 |
| 1719873300 | 15.53 | -0.22 | -1.40 | 15.75 | 15.9231 | 15.46 | 4206 |
| 1719614100 | 15.75 | 0.03 | 0.19 | 15.53 | 16.399999 | 15.53 | 16762 |
| 1719527700 | 15.72 | 0.47 | 3.08 | 15.25 | 15.73 | 15.07 | 11226 |
| 1719441300 | 15.25 | 0 | 0.00 | 15.03 | 15.37 | 14.06 | 124097 |
| 1719354900 | 15.25 | -0.7 | -4.39 | 16.05 | 16.175 | 15.25 | 82319 |
| 1719268500 | 15.95 | -0.19 | -1.18 | 16.239999 | 16.29 | 15.95 | 15717 |
| 1719009300 | 16.14 | -0.23 | -1.41 | 16.399999 | 16.59 | 16.14 | 22524 |
| 1718922900 | 16.37 | 0.18 | 1.11 | 16.03 | 16.55 | 16.03 | 9497 |
| 1718750100 | 16.19 | 0.08 | 0.50 | 16.1 | 16.35 | 16 | 22192 |
| 1718663700 | 16.11 | -0.21 | -1.29 | 16.02 | 16.52 | 16.02 | 11554 |
| 1718404500 | 16.32 | -0.31 | -1.86 | 16.64 | 16.66 | 16.239999 | 22026 |
| 1718318100 | 16.629999 | -0.23 | -1.36 | 16.79 | 16.81 | 16.61 | 14955 |
| 1718231700 | 16.86 | 0.05 | 0.30 | 17 | 17.04 | 16.79 | 14416 |
| 1718145300 | 16.81 | 0 | 0.00 | 16.9 | 17.2742 | 16.8 | 15417 |
| 1718058900 | 16.81 | -0.25 | -1.47 | 17.04 | 17.17 | 16.81 | 5138 |
| 1717799700 | 17.06 | 0.13 | 0.77 | 17.23 | 17.35 | 17.06 | 13670 |
| 1717713300 | 16.93 | -0.07 | -0.41 | 17.12 | 17.27 | 16.91 | 13940 |
| 1717626900 | 17 | 0.03 | 0.18 | 17 | 17.4999 | 17 | 8113 |
| 1717540500 | 16.97 | -0.31 | -1.79 | 17.28 | 17.515 | 16.97 | 21811 |
| 1717454100 | 17.28 | -0.48 | -2.70 | 17.51 | 17.77 | 17.05 | 23046 |
| 1717194900 | 17.76 | 0.25 | 1.43 | 17.73 | 17.85 | 17.51 | 14434 |
| 1717108500 | 17.51 | -0.15 | -0.85 | 17.67 | 18.19 | 17.51 | 21183 |
| 1717022100 | 17.66 | -0.34 | -1.89 | 18.06 | 18.2 | 17.5 | 17501 |
| 1716935700 | 18 | -1.45 | -7.46 | 19.28 | 19.3 | 17.84 | 64625 |
| 1716590100 | 19.45 | 0.06 | 0.31 | 19.55 | 19.66 | 19.21 | 11284 |
| 1716503700 | 19.39 | 0.1 | 0.52 | 19.29 | 19.65 | 19 | 13960 |
| 1716417300 | 19.29 | -0.14 | -0.72 | 19.5 | 19.825 | 19.25 | 14383 |
| 1716330900 | 19.43 | -0.27 | -1.37 | 19.62 | 20.1575 | 19.43 | 5196 |
| 1716244500 | 19.7 | -0.34 | -1.70 | 20.24 | 20.24 | 19.18 | 13540 |
| 1715985300 | 20.04 | -0.01 | -0.05 | 19.98 | 20.285 | 19.97 | 14824 |
| 1715898900 | 20.05 | 0.06 | 0.30 | 19.99 | 20.49 | 19.47 | 19399 |
| 1715812500 | 19.99 | -0.06 | -0.30 | 20 | 20.525 | 19.76 | 14029 |
| 1715726100 | 20.05 | -0.05 | -0.25 | 20.04 | 20.4 | 19.895 | 17023 |
| 1715639700 | 20.1 | -0.73 | -3.50 | 20.64 | 20.81 | 20 | 11553 |
| 1715380500 | 20.83 | -0.67 | -3.12 | 21.01 | 21.4115 | 20.58 | 9500 |
| 1715294100 | 21.5 | -1.35 | -5.91 | 22.35 | 22.895 | 21.01 | 24273 |
| 1715207700 | 22.85 | 0.4 | 1.78 | 22.95 | 22.95 | 22.62 | 4856 |
| 1715121300 | 22.45 | -0.43 | -1.88 | 22.88 | 23.255 | 22.45 | 9113 |
| 1715034900 | 22.88 | -0.48 | -2.05 | 23.48 | 23.48 | 22.88 | 9762 |
| 1714775700 | 23.36 | 0.18 | 0.78 | 23.56 | 23.56 | 23.04 | 7496 |
| 1714689300 | 23.18 | -0.09 | -0.39 | 23.16 | 23.54 | 22.62 | 6549 |
| 1714602900 | 23.27 | 0.48 | 2.11 | 22.99 | 23.3 | 22.55 | 5649 |
| 1714516500 | 22.79 | -0.27 | -1.17 | 23 | 23.06 | 22.76 | 4097 |
| 1714430100 | 23.06 | -0.35 | -1.50 | 23.21 | 23.29 | 23 | 2963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
