Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safe and Green Holdings Corporation | SGBX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.024 | -17.02% | 0.117 | 15:07:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1268 | 0.1103 | 0.13 | 0.141 |
SGBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.162 | 0.3164 | 0.1103 | 0.2136462 | 29,495,695 | -0.045 | -27.78% |
| 1 Month | 0.186 | 0.3164 | 0.1103 | 0.2129159 | 7,490,319 | -0.069 | -37.10% |
| 3 Months | 0.3473 | 0.49 | 0.1103 | 0.2266717 | 3,295,494 | -0.2303 | -66.31% |
| 6 Months | 0.3828 | 1.35 | 0.1103 | 0.3925877 | 2,305,126 | -0.2658 | -69.44% |
| 1 Year | 0.85 | 2.18 | 0.1103 | 0.4513437 | 1,225,040 | -0.733 | -86.24% |
| 3 Years | 3.71 | 5.63 | 0.1103 | 1.10 | 574,673 | -3.59 | -96.85% |
| 5 Years | 1.26 | 9.74 | 0.1103 | 2.02 | 829,840 | -1.14 | -90.71% |
SGBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.141 | -0.0063 | -4.28% | 0.14 | 0.1472 | 0.1253 | 1,875,371 |
| Apr 26 2024 | 0.1473 | -0.0717 | -32.74% | 0.1972 | 0.1972 | 0.135 | 8,331,181 |
| Apr 25 2024 | 0.219 | 0.0749 | 51.98% | 0.19 | 0.3164 | 0.19 | 136,637,428 |
| Apr 24 2024 | 0.1441 | -0.0033 | -2.24% | 0.1488 | 0.149 | 0.14 | 157,475 |
| Apr 23 2024 | 0.1474 | -0.0031 | -2.06% | 0.162 | 0.1628 | 0.1441 | 477,022 |
| Apr 22 2024 | 0.1505 | -0.0045 | -2.90% | 0.1588 | 0.1588 | 0.1441 | 154,696 |
| Apr 19 2024 | 0.155 | 0.001 | 0.65% | 0.1588 | 0.1607 | 0.151 | 136,109 |
| Apr 18 2024 | 0.154 | -0.0034 | -2.16% | 0.153 | 0.1688 | 0.1412 | 154,833 |
| Apr 17 2024 | 0.1574 | -0.0175 | -10.01% | 0.17 | 0.1725 | 0.152 | 319,103 |
| Apr 16 2024 | 0.1749 | 0.0049 | 2.88% | 0.1755 | 0.178323 | 0.1595 | 81,579 |
| Apr 15 2024 | 0.17 | 0.008 | 4.94% | 0.1739 | 0.1739 | 0.1607 | 191,986 |
| Apr 12 2024 | 0.162 | -0.0079 | -4.65% | 0.176 | 0.176 | 0.1575 | 101,892 |
| Apr 11 2024 | 0.1699 | 0.0018 | 1.07% | 0.179 | 0.1798 | 0.161 | 154,378 |
| Apr 10 2024 | 0.1681 | 0.0005 | 0.30% | 0.18 | 0.18 | 0.16445 | 81,514 |
| Apr 09 2024 | 0.1676 | -0.0024 | -1.41% | 0.173 | 0.173591 | 0.165 | 73,316 |
| Apr 08 2024 | 0.17 | -0.0025 | -1.45% | 0.1783 | 0.1798 | 0.1667 | 90,587 |
| Apr 05 2024 | 0.1725 | -0.0003 | -0.17% | 0.173 | 0.175 | 0.167 | 69,910 |
| Apr 04 2024 | 0.1728 | -0.0012 | -0.69% | 0.1688 | 0.175 | 0.1636 | 78,487 |
| Apr 03 2024 | 0.174 | -0.005 | -2.79% | 0.1846 | 0.1854 | 0.16 | 325,077 |
| Apr 02 2024 | 0.179 | -0.01405 | -7.28% | 0.186 | 0.196 | 0.1616 | 314,442 |
| Apr 01 2024 | 0.19305 | -0.00695 | -3.48% | 0.20 | 0.2096 | 0.188 | 110,127 |
