Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sacks Parente Golf Inc | SPGC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0507 | -9.43% | 0.4871 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4848 | 0.45 | 0.5195 | 0.4687 | 0.5378 |
SPGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5501 | 0.62 | 0.45 | 0.5371551 | 276,441 | -0.063 | -11.45% |
| 1 Month | 0.509 | 0.64 | 0.36 | 0.5753496 | 424,205 | -0.0219 | -4.30% |
| 3 Months | 0.628 | 0.6512 | 0.36 | 0.567027 | 161,346 | -0.1409 | -22.44% |
| 6 Months | 0.679 | 0.9166 | 0.36 | 0.611846 | 112,606 | -0.1919 | -28.26% |
| 1 Year | 4.40 | 28.97 | 0.36 | 3.61 | 310,528 | -3.91 | -88.93% |
| 3 Years | 4.40 | 28.97 | 0.36 | 3.61 | 310,528 | -3.91 | -88.93% |
| 5 Years | 4.40 | 28.97 | 0.36 | 3.61 | 310,528 | -3.91 | -88.93% |
SPGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.4687 | -0.0691 | -12.85% | 0.49 | 0.5195 | 0.45 | 145,077 |
| Jun 06 2024 | 0.5378 | -0.0032 | -0.59% | 0.524 | 0.5769 | 0.481 | 89,183 |
| Jun 05 2024 | 0.541 | 0.0299 | 5.85% | 0.549 | 0.58 | 0.502 | 757,263 |
| Jun 04 2024 | 0.5111 | -0.0389 | -7.07% | 0.53 | 0.5647 | 0.51 | 64,143 |
| Jun 03 2024 | 0.55 | 0.0295 | 5.67% | 0.4919 | 0.62 | 0.4919 | 222,272 |
| May 31 2024 | 0.5205 | -0.0595 | -10.26% | 0.5501 | 0.5699 | 0.5006 | 249,346 |
| May 30 2024 | 0.58 | -0.019 | -3.17% | 0.5908 | 0.64 | 0.461 | 1,613,726 |
| May 29 2024 | 0.599 | 0.043 | 7.73% | 0.6004 | 0.6004 | 0.5231 | 4,092,934 |
| May 28 2024 | 0.556 | 0.0059 | 1.07% | 0.6015 | 0.6015 | 0.55 | 8,438 |
| May 24 2024 | 0.5501 | 0.0001 | 0.02% | 0.589 | 0.6206 | 0.5501 | 48,271 |
| May 23 2024 | 0.55 | 0.03 | 5.77% | 0.505 | 0.59 | 0.505 | 46,783 |
| May 22 2024 | 0.52 | -0.06 | -10.34% | 0.591 | 0.591 | 0.505 | 55,989 |
| May 21 2024 | 0.58 | 0.08 | 16.00% | 0.50 | 0.63 | 0.4703 | 370,940 |
| May 20 2024 | 0.50 | 0.025 | 5.26% | 0.4503 | 0.51 | 0.4503 | 43,548 |
| May 17 2024 | 0.475 | 0.0156 | 3.40% | 0.4406 | 0.4995 | 0.4406 | 11,531 |
| May 16 2024 | 0.4594 | -0.0105 | -2.23% | 0.461 | 0.466 | 0.4203 | 30,091 |
| May 15 2024 | 0.4699 | 0.00735 | 1.59% | 0.4951 | 0.4964 | 0.4601 | 21,098 |
| May 14 2024 | 0.46255 | -0.03355 | -6.76% | 0.4953 | 0.51 | 0.36 | 310,262 |
| May 13 2024 | 0.4961 | 0.036 | 7.82% | 0.472 | 0.4961 | 0.46 | 9,889 |
| May 10 2024 | 0.4601 | -0.0274 | -5.62% | 0.509 | 0.509 | 0.46 | 14,197 |
| May 09 2024 | 0.4875 | -0.0115 | -2.30% | 0.51 | 0.51 | 0.465 | 6,370 |
| May 08 2024 | 0.499 | 0.0266 | 5.63% | 0.479 | 0.51 | 0.4706 | 42,594 |
