Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SAB Biotherapeutics Inc | SABS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 0.27% | 4.031 | 12:45:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 | 4.00 | 4.1002 | 4.02 |
SABS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.3946 | 4.00 | 4.11 | 4,175 | -0.069 | -1.68% |
| 1 Month | 4.46 | 4.94 | 4.00 | 4.39 | 2,780 | -0.429 | -9.62% |
| 3 Months | 5.47 | 6.30 | 4.00 | 5.08 | 13,717 | -1.44 | -26.31% |
| 6 Months | 10.00 | 10.00 | 4.00 | 7.46 | 32,877 | -5.97 | -59.69% |
| 1 Year | 8.25 | 11.90 | 4.00 | 8.45 | 88,364 | -4.22 | -51.14% |
| 3 Years | 78.00 | 120.90 | 3.657 | 25.80 | 233,040 | -73.97 | -94.83% |
| 5 Years | 78.00 | 120.90 | 3.657 | 25.80 | 233,040 | -73.97 | -94.83% |
SABS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.02 | -0.08 | -1.95% | 4.11 | 4.30 | 4.02 | 12,181 |
| May 01 2024 | 4.10 | -0.19 | -4.43% | 4.29 | 4.29 | 4.10 | 330 |
| Apr 30 2024 | 4.29 | 0.10 | 2.39% | 4.16 | 4.2999 | 4.12 | 805 |
| Apr 29 2024 | 4.19 | -0.06 | -1.41% | 4.27 | 4.27 | 4.18 | 2,681 |
| Apr 26 2024 | 4.2499 | 0.24 | 5.98% | 4.10 | 4.3946 | 4.10 | 4,877 |
| Apr 25 2024 | 4.01 | -0.39 | -8.86% | 4.23 | 4.23 | 4.01 | 219 |
| Apr 24 2024 | 4.40 | 0.04 | 0.92% | 4.29 | 4.41 | 4.29 | 731 |
| Apr 23 2024 | 4.36 | -0.03 | -0.68% | 4.39 | 4.39 | 4.36 | 858 |
| Apr 22 2024 | 4.39 | 0.10 | 2.33% | 4.29 | 4.65 | 4.29 | 1,741 |
| Apr 19 2024 | 4.29 | -0.17 | -3.81% | 4.265 | 4.31 | 4.265 | 891 |
| Apr 18 2024 | 4.46 | -0.14 | -3.04% | 4.34 | 4.7062 | 4.34 | 2,927 |
| Apr 17 2024 | 4.60 | -0.28 | -5.74% | 4.81 | 4.8499 | 4.34 | 3,644 |
| Apr 16 2024 | 4.88 | 0.27 | 5.86% | 4.94 | 4.94 | 4.5301 | 6,636 |
| Apr 15 2024 | 4.61 | -0.07 | -1.39% | 4.60 | 4.78 | 4.60 | 3,060 |
| Apr 12 2024 | 4.675 | 0.18 | 3.89% | 4.61 | 4.675 | 4.5401 | 3,497 |
| Apr 11 2024 | 4.50 | -0.05 | -1.10% | 4.74 | 4.74 | 4.50 | 520 |
| Apr 10 2024 | 4.55 | 0.09 | 2.02% | 4.49 | 4.55 | 4.49 | 2,545 |
| Apr 09 2024 | 4.46 | 0.00 | 0.00% | 4.33 | 4.492 | 4.33 | 1,609 |
| Apr 08 2024 | 4.46 | 0.12 | 2.76% | 4.53 | 4.53 | 4.25 | 1,014 |
| Apr 05 2024 | 4.34 | -0.08 | -1.81% | 4.46 | 4.62 | 4.2501 | 4,071 |
| Apr 04 2024 | 4.42 | -0.04 | -0.90% | 4.65 | 4.65 | 4.25 | 9,005 |
| Apr 03 2024 | 4.46 | -0.04 | -0.89% | 4.50 | 4.857 | 4.46 | 4,288 |
