Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rocket Lab USA Inc | RKLB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1194 | 3.27% | 3.7694 | 19:59:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.67 | 3.65 | 3.775 | 3.77 | 3.65 |
RKLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.53 | 3.78 | 3.49 | 3.63 | 5,679,608 | 0.2394 | 6.78% |
| 1 Month | 4.13 | 4.14 | 3.47 | 3.73 | 7,268,421 | -0.3606 | -8.73% |
| 3 Months | 4.01 | 5.10 | 3.47 | 4.16 | 8,652,781 | -0.2406 | -6.00% |
| 6 Months | 4.21 | 6.1399 | 3.47 | 4.46 | 7,601,187 | -0.4406 | -10.47% |
| 1 Year | 3.82 | 8.05 | 3.47 | 4.85 | 5,941,746 | -0.0506 | -1.32% |
| 3 Years | 11.5805 | 21.34 | 3.47 | 6.48 | 4,772,755 | -7.81 | -67.45% |
| 5 Years | 11.5805 | 21.34 | 3.47 | 6.48 | 4,772,755 | -7.81 | -67.45% |
RKLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.77 | 0.12 | 3.29% | 3.67 | 3.775 | 3.65 | 5,008,964 |
| Apr 25 2024 | 3.65 | -0.04 | -1.08% | 3.62 | 3.685 | 3.56 | 5,021,973 |
| Apr 24 2024 | 3.69 | 0.01 | 0.27% | 3.73 | 3.78 | 3.62 | 6,084,740 |
| Apr 23 2024 | 3.68 | 0.09 | 2.51% | 3.58 | 3.78 | 3.575 | 5,597,968 |
| Apr 22 2024 | 3.59 | 0.04 | 1.13% | 3.58 | 3.61 | 3.49 | 5,809,096 |
| Apr 19 2024 | 3.55 | 0.00 | 0.00% | 3.53 | 3.62 | 3.51 | 5,712,085 |
| Apr 18 2024 | 3.55 | -0.02 | -0.56% | 3.59 | 3.64 | 3.48 | 4,990,886 |
| Apr 17 2024 | 3.57 | 0.01 | 0.28% | 3.58 | 3.66 | 3.54 | 4,276,302 |
| Apr 16 2024 | 3.56 | 0.03 | 0.85% | 3.4802 | 3.65 | 3.47 | 6,409,895 |
| Apr 15 2024 | 3.53 | -0.20 | -5.36% | 3.76 | 3.785 | 3.51 | 15,947,659 |
| Apr 12 2024 | 3.73 | -0.13 | -3.37% | 3.85 | 3.87 | 3.70 | 8,791,897 |
| Apr 11 2024 | 3.86 | 0.12 | 3.21% | 3.83 | 3.955 | 3.78 | 7,507,655 |
| Apr 10 2024 | 3.74 | -0.10 | -2.60% | 3.76 | 3.78 | 3.66 | 7,258,657 |
| Apr 09 2024 | 3.84 | 0.07 | 1.86% | 3.84 | 3.92 | 3.78 | 5,231,861 |
| Apr 08 2024 | 3.77 | -0.03 | -0.79% | 3.81 | 3.84 | 3.73 | 6,298,646 |
| Apr 05 2024 | 3.80 | -0.10 | -2.56% | 3.91 | 3.92 | 3.78 | 8,944,747 |
| Apr 04 2024 | 3.90 | 0.02 | 0.52% | 3.93 | 4.04 | 3.86 | 6,589,235 |
| Apr 03 2024 | 3.88 | 0.01 | 0.26% | 3.91 | 3.95 | 3.80 | 7,961,634 |
| Apr 02 2024 | 3.87 | -0.21 | -5.15% | 3.978 | 3.98 | 3.8332 | 11,286,443 |
| Apr 01 2024 | 4.08 | -0.03 | -0.73% | 4.13 | 4.14 | 4.03 | 5,839,278 |
| Mar 28 2024 | 4.11 | -0.03 | -0.72% | 4.13 | 4.23 | 4.09 | 6,231,937 |
| Mar 27 2024 | 4.14 | 0.08 | 1.97% | 4.10 | 4.15 | 4.05 | 4,880,514 |
