Riverview Bancorp Historical Data - RVSB

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Riverview Bancorp RVSB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 8.22 0.00 0.00 0.00 8.22 20:00:00
more quote information »

RVSB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.338.337.798.053967k-0.11-1.32%
1 Month8.058.77.788.143245k0.172.11%
3 Months7.478.77.0517.983941k0.7510.04%
6 Months7.428.77.037.752740k0.810.78%
1 Year8.639.995.468.110239k-0.41-4.75%
3 Years4.89.994.767.595958k3.4271.25%
5 Years3.99.993.36.925744k4.32110.77%

RVSB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20198.22+0.14+1.73%8.028.2630,548
Jul 18 20198.08+0.12+1.51%7.878.1578,402
Jul 17 20197.96-0.08-1.00%7.85978.0292,062
Jul 16 20198.04-0.11-1.35%7.798.1490,954
Jul 15 20198.15-0.22-2.57%8.028.3342,969
Jul 12 20198.365+0.02+0.18%8.298.4069,401
Jul 11 20198.35+0.05+0.60%8.138.3542,180
Jul 10 20198.30-0.20-2.35%8.29738.4827,593
Jul 09 20198.50+0.01+0.12%8.448.5137,148
Jul 08 20198.49-0.01-0.12%8.418.5529,160
Jul 05 20198.50+0.17+2.04%8.308.5723,992
Jul 03 20198.33+0.09+1.09%8.17698.3410,622
Jul 02 20198.24-0.02-0.24%8.128.3232,130
Jul 01 20198.26-0.22-2.59%8.248.7038,566
Jun 28 20198.48+0.34+4.18%8.108.64146,235
Jun 27 20198.14+0.29+3.69%7.798.1545,020
Jun 26 20197.85-0.18-2.24%7.808.0431,959
Jun 25 20198.03+0.17+2.16%7.808.0730,306
Jun 24 20197.86-0.27-3.32%7.788.1046,590
See More Historical Prices »


Your Recent History
NASDAQ
RVSB
Riverview ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.