Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Riverview Bancorp Inc | RVSB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.45 |
RVSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 4.48 | 4.26 | 4.37 | 10,799 | 0.19 | 4.46% |
| 1 Month | 4.78 | 4.87 | 4.12 | 4.41 | 14,767 | -0.33 | -6.90% |
| 3 Months | 5.36 | 5.50 | 4.12 | 4.70 | 21,693 | -0.91 | -16.98% |
| 6 Months | 5.52 | 6.57 | 4.12 | 5.49 | 25,201 | -1.07 | -19.38% |
| 1 Year | 5.27 | 6.57 | 4.12 | 5.41 | 26,222 | -0.82 | -15.56% |
| 3 Years | 7.40 | 8.22 | 4.12 | 6.65 | 34,268 | -2.95 | -39.86% |
| 5 Years | 7.13 | 8.70 | 3.77 | 6.35 | 42,724 | -2.68 | -37.59% |
RVSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.35 | 8,289 |
| Apr 24 2024 | 4.45 | 0.08 | 1.83% | 4.38 | 4.45 | 4.33 | 8,170 |
| Apr 23 2024 | 4.37 | 0.06 | 1.39% | 4.31 | 4.48 | 4.28 | 11,216 |
| Apr 22 2024 | 4.31 | -0.05 | -1.15% | 4.39 | 4.42 | 4.29 | 16,265 |
| Apr 19 2024 | 4.36 | 0.10 | 2.35% | 4.26 | 4.40 | 4.26 | 10,056 |
| Apr 18 2024 | 4.26 | 0.08 | 1.91% | 4.22 | 4.29 | 4.15 | 13,148 |
| Apr 17 2024 | 4.18 | 0.03 | 0.72% | 4.29 | 4.30 | 4.15 | 32,772 |
| Apr 16 2024 | 4.15 | -0.08 | -1.89% | 4.25 | 4.27 | 4.12 | 14,170 |
| Apr 15 2024 | 4.23 | -0.17 | -3.86% | 4.39 | 4.44 | 4.1801 | 28,391 |
| Apr 12 2024 | 4.40 | -0.01 | -0.11% | 4.45 | 4.45 | 4.33 | 11,034 |
| Apr 11 2024 | 4.405 | -0.03 | -0.56% | 4.47 | 4.50 | 4.33 | 9,696 |
| Apr 10 2024 | 4.43 | -0.21 | -4.53% | 4.58 | 4.59 | 4.355 | 35,618 |
| Apr 09 2024 | 4.64 | 0.02 | 0.43% | 4.63 | 4.87 | 4.63 | 21,916 |
| Apr 08 2024 | 4.62 | -0.07 | -1.49% | 4.65 | 4.73 | 4.62 | 8,037 |
| Apr 05 2024 | 4.69 | 0.09 | 1.96% | 4.70 | 4.76 | 4.59 | 16,400 |
| Apr 04 2024 | 4.60 | 0.04 | 0.88% | 4.56 | 4.67 | 4.55 | 3,842 |
| Apr 03 2024 | 4.56 | -0.05 | -1.08% | 4.65 | 4.65 | 4.5109 | 7,369 |
| Apr 02 2024 | 4.61 | -0.08 | -1.71% | 4.70 | 4.70 | 4.595 | 25,390 |
| Apr 01 2024 | 4.69 | -0.03 | -0.64% | 4.78 | 4.85 | 4.635 | 8,278 |
| Mar 28 2024 | 4.72 | 0.00 | 0.00% | 4.70 | 4.96 | 4.70 | 8,743 |
| Mar 27 2024 | 4.72 | -0.03 | -0.63% | 4.73 | 4.88 | 4.67 | 20,019 |
| Mar 26 2024 | 4.75 | 0.00 | 0.00% | 4.73 | 4.85 | 4.73 | 3,098 |
