RVSB

Riverview Bancorp Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Riverview Bancorp Inc RVSB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -2.72% 3.94 18:00:42
Close Price Low Price High Price Open Price Previous Close
3.94 3.90 4.10 4.02 4.05
more quote information »

RVSB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.134.163.904.0335,580-0.19-4.6%
1 Month4.364.363.904.1653,507-0.42-9.63%
3 Months5.165.973.904.7364,495-1.22-23.64%
6 Months5.056.143.904.9071,309-1.11-21.98%
1 Year7.408.553.905.7960,539-3.46-46.76%
3 Years7.669.993.907.3650,631-3.72-48.56%
5 Years4.429.993.906.9951,140-0.48-10.86%

RVSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 4.05 0.00 0.0% 4.01 4.0767 4.00 16,764
Sep 16 2020 4.05 0.04 1.0% 4.01 4.10 3.93 35,030
Sep 15 2020 4.01 -0.09 -2.2% 4.15 4.16 4.00 37,651
Sep 14 2020 4.10 0.09 2.24% 4.03 4.11 4.02 25,259
Sep 11 2020 4.01 -0.12 -2.91% 4.13 4.14 4.00 61,125
Sep 10 2020 4.13 -0.01 -0.24% 4.12 4.16 4.10 50,875
Sep 09 2020 4.14 -0.02 -0.48% 4.21 4.21 4.10 38,634
Sep 08 2020 4.16 -0.10 -2.35% 4.26 4.26 4.10 21,578
Sep 04 2020 4.26 0.06 1.43% 4.21 4.32 4.15 83,168
Sep 03 2020 4.20 -0.01 -0.24% 4.20 4.3204 4.18 59,359
Sep 02 2020 4.21 0.08 1.94% 4.11 4.22 4.10 68,308
Sep 01 2020 4.13 0.00 0.0% 4.10 4.16 4.06 36,415
Aug 31 2020 4.13 -0.07 -1.67% 4.16 4.1698 4.07 77,920
Aug 28 2020 4.20 0.05 1.2% 4.20 4.20 4.13 157,480
Aug 27 2020 4.15 -0.02 -0.48% 4.16 4.229 4.11 67,787
Aug 26 2020 4.17 -0.14 -3.25% 4.35 4.35 4.16 51,868
Aug 25 2020 4.31 0.08 1.89% 4.26 4.34 4.21 42,665
Aug 24 2020 4.23 0.02 0.48% 4.24 4.275 4.16 57,736
Aug 21 2020 4.21 -0.12 -2.77% 4.36 4.36 4.18 42,867
Aug 20 2020 4.33 -0.07 -1.59% 4.34 4.38 4.33 20,469
Aug 19 2020 4.40 -0.01 -0.23% 4.41 4.48 4.38 43,913
Aug 18 2020 4.41 -0.13 -2.86% 4.55 4.55 4.38 36,983
See More Historical Prices »


Your Recent History
NASDAQ
RVSB
Riverview ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.