Riverview Bancorp Historical Data - RVSB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Riverview Bancorp Inc RVSB NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 4.66 0.00 0.00 0.00 4.66 20:00:00
more quote information »

RVSB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.815.084.054.47108,334-0.15-3.12%
1 Month5.856.114.054.87114,905-1.19-20.34%
3 Months7.617.744.055.8376,943-2.95-38.76%
6 Months7.248.554.056.4754,906-2.58-35.64%
1 Year7.348.704.057.0148,832-2.68-36.51%
3 Years7.189.994.057.7258,057-2.52-35.1%
5 Years4.529.994.007.1746,7140.143.1%

RVSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 4.66 0.37 8.62% 4.48 4.70 4.45 71,164
Apr 03 2020 4.29 -0.08 -1.83% 4.36 4.53 4.20 91,512
Apr 02 2020 4.37 0.13 3.07% 4.11 4.62 4.11 77,661
Apr 01 2020 4.24 -0.77 -15.37% 4.81 4.87 4.05 183,570
Mar 31 2020 5.01 0.19 3.94% 4.81 5.08 4.71 134,586
Mar 30 2020 4.82 -0.18 -3.6% 4.81 4.97 4.76 104,382
Mar 27 2020 5.00 -0.66 -11.66% 5.35 5.50 4.94 133,226
Mar 26 2020 5.66 0.71 14.34% 5.00 5.76 5.00 129,621
Mar 25 2020 4.95 0.11 2.27% 4.91 5.165 4.82 104,173
Mar 24 2020 4.84 0.36 8.04% 4.65 5.14 4.65 119,631
Mar 23 2020 4.48 -0.42 -8.57% 5.00 5.00 4.47 112,522
Mar 20 2020 4.90 -0.07 -1.41% 5.00 5.05 4.86 135,485
Mar 19 2020 4.97 0.08 1.64% 4.90 5.19 4.79 85,468
Mar 18 2020 4.89 -0.43 -8.08% 5.05 5.1148 4.76 117,090
Mar 17 2020 5.32 0.72 15.65% 4.65 5.55 4.605 140,386
Mar 16 2020 4.60 -0.51 -9.98% 5.25 5.25 4.57 204,037
Mar 13 2020 5.11 0.51 11.09% 4.85 5.14 4.62 103,074
Mar 12 2020 4.60 -0.71 -13.37% 5.11 5.50 4.48 82,359
Mar 11 2020 5.31 -0.72 -11.94% 5.91 5.91 5.222 129,736
Mar 10 2020 6.03 0.33 5.79% 5.85 6.11 5.78 72,548
Mar 09 2020 5.70 -0.61 -9.67% 6.00 6.02 5.69 105,800
See More Historical Prices »


Your Recent History
NASDAQ
RVSB
Riverview ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.