ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ritter Pharmaceuticals Inc

Ritter Pharmaceuticals Inc (RTTR)

0.448
0.00
(0.00%)
Closed September 18 4:00PM
0.448
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266989000.44800.000.4480.4480.4480
17266125000.44800.000.4480.4480.4480
17265261000.44800.000.4480.4480.4480
17262669000.44800.000.4480.4480.4480
17261805000.44800.000.4480.4480.4480
17260941000.44800.000.4480.4480.4480
17260077000.44800.000.4480.4480.4480
17259213000.44800.000.4480.4480.4480
17256621000.44800.000.4480.4480.4480
17255757000.44800.000.4480.4480.4480
17254893000.44800.000.4480.4480.4480
17254029000.44800.000.4480.4480.4480
17250573000.44800.000.4480.4480.4480
17249709000.44800.000.4480.4480.4480
17248845000.44800.000.4480.4480.4480
17247981000.44800.000.4480.4480.4480
17247117000.44800.000.4480.4480.4480
17244525000.44800.000.4480.4480.4480
17243661000.44800.000.4480.4480.4480
17242797000.44800.000.4480.4480.4480
17241933000.44800.000.4480.4480.4480
17241069000.44800.000.4480.4480.4480
17238477000.44800.000.4480.4480.4480
17237613000.44800.000.4480.4480.4480
17236749000.44800.000.4480.4480.4480
17235885000.44800.000.4480.4480.4480
17235021000.44800.000.4480.4480.4480
17232429000.44800.000.4480.4480.4480
17231565000.44800.000.4480.4480.4480
17230701000.44800.000.4480.4480.4480
17229837000.44800.000.4480.4480.4480
17228973000.44800.000.4480.4480.4480
17226381000.44800.000.4480.4480.4480
17225517000.44800.000.4480.4480.4480
17224653000.44800.000.4480.4480.4480
17223789000.44800.000.4480.4480.4480
17222925000.44800.000.4480.4480.4480
17220333000.44800.000.4480.4480.4480
17219469000.44800.000.4480.4480.4480
17218605000.44800.000.4480.4480.4480
17217741000.44800.000.4480.4480.4480
17216877000.44800.000.4480.4480.4480
17214285000.44800.000.4480.4480.4480
17213421000.44800.000.4480.4480.4480
17212557000.44800.000.4480.4480.4480
17211693000.44800.000.4480.4480.4480
17210829000.44800.000.4480.4480.4480
17208237000.44800.000.4480.4480.4480
17207373000.44800.000.4480.4480.4480
17206509000.44800.000.4480.4480.4480
17205645000.44800.000.4480.4480.4480
17204781000.44800.000.4480.4480.4480
17202189000.44800.000.4480.4480.4480
17200406400.44800.000.4480.4480.4480
17199597000.44800.000.4480.4480.4480
17198733000.44800.000.4480.4480.4480
17196141000.44800.000.4480.4480.4480
17195277000.44800.000.4480.4480.4480
17194413000.44800.000.4480.4480.4480
17193549000.44800.000.4480.4480.4480
17192685000.44800.000.4480.4480.4480
17190093000.44800.000.4480.4480.4480
17189229000.44800.000.4480.4480.4480

Your Recent History

Delayed Upgrade Clock