Richmond Mutual Bancorpo... Historical Data - RMBI

Company Name	Stock Ticker Symbol	Market	Type
Richmond Mutual Bancorporation Inc	RMBI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.34	-3.05%	10.81	16:04:03

Open Price	Low Price	High Price	Close Price	Prev Close
11.30	10.81	11.30	10.81	11.15

RMBI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.465	11.825	10.81	11.52	8,240	-0.655	-5.71%
1 Month	11.12	12.03	10.81	11.56	7,454	-0.31	-2.79%
3 Months	11.29	13.00	10.1101	12.10	20,732	-0.48	-4.25%
6 Months	9.63	13.00	9.51	11.73	14,767	1.18	12.25%
1 Year	9.52	13.00	8.61	11.19	14,706	1.29	13.55%
3 Years	13.85	18.16	8.61	13.25	16,690	-3.04	-21.95%
5 Years	13.65	18.16	8.61	12.95	28,762	-2.84	-20.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	10.81	-0.34	-3.05%	11.30	11.30	10.81	10,353
Apr 25 2024	11.15	-0.56	-4.78%	11.6537	11.78	11.15	8,457
Apr 24 2024	11.71	0.12	1.04%	11.60	11.825	11.60	837
Apr 23 2024	11.59	0.07	0.61%	11.64	11.7999	11.5224	11,138
Apr 22 2024	11.52	-0.22	-1.87%	11.75	11.75	11.47	10,979
Apr 19 2024	11.74	0.17	1.47%	11.465	11.75	11.45	9,637
Apr 18 2024	11.57	-0.15	-1.28%	11.65	11.79	11.57	3,807
Apr 17 2024	11.72	0.04	0.34%	11.73	11.74	11.51	7,604
Apr 16 2024	11.68	0.33	2.91%	11.39	11.68	11.13	5,583
Apr 15 2024	11.35	0.15	1.34%	11.32	11.35	11.05	10,116
Apr 12 2024	11.20	-0.46	-3.95%	11.6976	11.85	11.20	5,786
Apr 11 2024	11.66	-0.09	-0.77%	11.70	11.89	11.66	5,640
Apr 10 2024	11.75	-0.05	-0.42%	11.67	12.03	11.67	6,180
Apr 09 2024	11.80	0.09	0.77%	11.84	12.03	11.80	8,565
Apr 08 2024	11.71	0.06	0.52%	11.72	11.9201	11.65	4,507
Apr 05 2024	11.65	-0.09	-0.77%	11.78	11.78	11.65	3,570
Apr 04 2024	11.74	0.44	3.89%	11.48	11.8249	11.445	8,606
Apr 03 2024	11.30	-0.27	-2.33%	11.55	11.7199	11.30	11,098
Apr 02 2024	11.57	-0.03	-0.26%	11.44	11.85	11.30	7,871
Apr 01 2024	11.60	0.48	4.32%	11.12	11.65	11.12	9,086
Mar 28 2024	11.12	0.01	0.09%	11.12	11.64	11.12	12,114