Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RGC Resources Inc | RGCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.22 | 04:09:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.22 |
RGCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.83 | 20.4625 | 18.83 | 19.83 | 12,012 | 1.39 | 7.38% |
| 1 Month | 20.06 | 21.62 | 18.62 | 20.14 | 14,508 | 0.16 | 0.80% |
| 3 Months | 19.17 | 21.62 | 17.90 | 19.74 | 15,477 | 1.05 | 5.48% |
| 6 Months | 15.84 | 21.89 | 15.36 | 19.15 | 18,897 | 4.38 | 27.65% |
| 1 Year | 19.94 | 22.53 | 15.36 | 19.30 | 28,292 | 0.28 | 1.40% |
| 3 Years | 22.60 | 26.02 | 15.36 | 21.23 | 19,655 | -2.38 | -10.53% |
| 5 Years | 27.59 | 31.98 | 15.36 | 22.64 | 17,385 | -7.37 | -26.71% |
RGCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 20.22 | -0.04 | -0.20% | 20.28 | 20.4625 | 20.21 | 12,056 |
| Apr 24 2024 | 20.26 | 0.28 | 1.40% | 19.90 | 20.29 | 19.84 | 11,007 |
| Apr 23 2024 | 19.98 | 0.58 | 2.99% | 19.39 | 19.98 | 19.14 | 14,966 |
| Apr 22 2024 | 19.40 | 0.17 | 0.88% | 19.35 | 19.58 | 19.1493 | 9,925 |
| Apr 19 2024 | 19.23 | 0.33 | 1.75% | 18.83 | 19.55 | 18.83 | 12,069 |
| Apr 18 2024 | 18.90 | -0.37 | -1.92% | 19.21 | 19.33 | 18.62 | 17,707 |
| Apr 17 2024 | 19.27 | 0.10 | 0.52% | 19.27 | 19.45 | 19.00 | 4,929 |
| Apr 16 2024 | 19.17 | -0.58 | -2.94% | 19.73 | 19.73 | 19.00 | 5,317 |
| Apr 15 2024 | 19.75 | -0.19 | -0.95% | 19.75 | 20.18 | 19.20 | 22,559 |
| Apr 12 2024 | 19.94 | -0.21 | -1.04% | 19.78 | 20.45 | 19.6091 | 10,374 |
| Apr 11 2024 | 20.15 | 0.35 | 1.77% | 19.70 | 20.34 | 19.21 | 8,700 |
| Apr 10 2024 | 19.80 | -0.33 | -1.64% | 19.84 | 20.00 | 19.33 | 17,511 |
| Apr 09 2024 | 20.13 | -0.24 | -1.18% | 20.64 | 20.70 | 20.05 | 13,421 |
| Apr 08 2024 | 20.37 | -0.92 | -4.32% | 21.49 | 21.49 | 20.17 | 22,774 |
| Apr 05 2024 | 21.29 | -0.22 | -1.02% | 21.54 | 21.54 | 21.29 | 13,789 |
| Apr 04 2024 | 21.51 | 0.61 | 2.92% | 21.30 | 21.62 | 21.06 | 19,499 |
| Apr 03 2024 | 20.90 | 0.50 | 2.45% | 20.20 | 21.09 | 20.20 | 15,282 |
| Apr 02 2024 | 20.40 | 0.08 | 0.39% | 20.37 | 20.42 | 20.15 | 10,399 |
| Apr 01 2024 | 20.32 | 0.08 | 0.40% | 20.06 | 20.44 | 19.73 | 32,330 |
| Mar 28 2024 | 20.24 | 0.84 | 4.33% | 19.46 | 20.24 | 19.38 | 10,837 |
| Mar 27 2024 | 19.40 | 1.00 | 5.43% | 18.41 | 19.54 | 18.40 | 12,560 |
| Mar 26 2024 | 18.40 | -1.21 | -6.17% | 19.91 | 19.91 | 18.38 | 21,894 |
