Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RF Acquisition Corporation | RFAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.94 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.94 | 10.94 |
RFAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.92 | 11.05 | 10.92 | 10.93 | 11,009 | 0.02 | 0.18% |
| 1 Month | 10.89 | 11.05 | 10.855 | 10.92 | 4,707 | 0.05 | 0.46% |
| 3 Months | 10.80 | 11.05 | 10.78 | 10.91 | 2,547 | 0.14 | 1.30% |
| 6 Months | 10.66 | 11.09 | 10.66 | 10.76 | 7,895 | 0.28 | 2.63% |
| 1 Year | 10.32 | 11.70 | 10.32 | 10.65 | 9,633 | 0.62 | 6.01% |
| 3 Years | 9.87 | 11.70 | 9.795 | 10.15 | 30,798 | 1.07 | 10.84% |
| 5 Years | 9.87 | 11.70 | 9.795 | 10.15 | 30,798 | 1.07 | 10.84% |
RFAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| May 02 2024 | 10.94 | -0.04 | -0.36% | 10.95 | 10.95 | 10.94 | 2,056 |
| May 01 2024 | 10.98 | 0.04 | 0.37% | 11.05 | 11.05 | 10.98 | 183 |
| Apr 30 2024 | 10.94 | 0.02 | 0.18% | 10.93 | 11.03 | 10.92 | 14,007 |
| Apr 29 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 2 |
| Apr 26 2024 | 10.92 | -0.01 | -0.09% | 10.92 | 10.92 | 10.92 | 38,795 |
| Apr 25 2024 | 10.93 | 0.03 | 0.28% | 10.91 | 10.93 | 10.91 | 1,902 |
| Apr 24 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 4,200 |
| Apr 23 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 1 |
| Apr 22 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 2,229 |
| Apr 19 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 1 |
| Apr 18 2024 | 10.90 | 0.01 | 0.09% | 10.90 | 10.90 | 10.90 | 200 |
| Apr 17 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
| Apr 16 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 2,000 |
| Apr 15 2024 | 10.89 | 0.04 | 0.32% | 10.89 | 10.89 | 10.89 | 5,007 |
| Apr 12 2024 | 10.855 | 0.00 | 0.00% | 10.855 | 10.855 | 10.855 | 0 |
| Apr 11 2024 | 10.855 | 0.00 | 0.00% | 10.855 | 10.855 | 10.855 | 0 |
| Apr 10 2024 | 10.855 | 0.00 | 0.00% | 10.855 | 10.855 | 10.855 | 3 |
| Apr 09 2024 | 10.855 | 0.00 | 0.00% | 10.855 | 10.855 | 10.855 | 0 |
| Apr 08 2024 | 10.855 | 0.00 | 0.00% | 10.89 | 10.89 | 10.855 | 18 |
