Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reynolds Consumer Products Inc | REYN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.25% | 28.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.79 | 28.59 | 28.79 | 28.64 | 28.57 |
REYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.68 | 28.83 | 28.31 | 28.60 | 457,124 | -0.04 | -0.14% |
| 1 Month | 28.38 | 28.855 | 27.85 | 28.36 | 470,314 | 0.26 | 0.92% |
| 3 Months | 28.53 | 29.72 | 27.85 | 28.73 | 681,675 | 0.11 | 0.39% |
| 6 Months | 25.29 | 29.85 | 25.29 | 28.10 | 490,310 | 3.35 | 13.25% |
| 1 Year | 28.19 | 30.54 | 24.80 | 27.73 | 397,631 | 0.45 | 1.60% |
| 3 Years | 29.50 | 32.50 | 24.54 | 28.55 | 409,681 | -0.86 | -2.92% |
| 5 Years | 27.50 | 37.05 | 21.61 | 29.36 | 479,801 | 1.14 | 4.15% |
REYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 28.64 | 0.07 | 0.25% | 28.79 | 28.79 | 28.59 | 397,685 |
| May 01 2024 | 28.57 | -0.06 | -0.21% | 28.50 | 28.675 | 28.31 | 519,202 |
| Apr 30 2024 | 28.63 | -0.04 | -0.14% | 28.66 | 28.75 | 28.58 | 466,490 |
| Apr 29 2024 | 28.67 | 0.21 | 0.74% | 28.54 | 28.79 | 28.46 | 537,025 |
| Apr 26 2024 | 28.46 | -0.18 | -0.63% | 28.64 | 28.80 | 28.425 | 364,468 |
| Apr 25 2024 | 28.64 | -0.07 | -0.24% | 28.69 | 28.83 | 28.62 | 402,942 |
| Apr 24 2024 | 28.71 | 0.08 | 0.28% | 28.65 | 28.80 | 28.54 | 429,120 |
| Apr 23 2024 | 28.63 | 0.38 | 1.35% | 28.31 | 28.71 | 28.31 | 421,140 |
| Apr 22 2024 | 28.25 | 0.06 | 0.21% | 28.23 | 28.35 | 28.12 | 466,325 |
| Apr 19 2024 | 28.19 | 0.24 | 0.86% | 27.97 | 28.28 | 27.91 | 698,397 |
| Apr 18 2024 | 27.95 | -0.11 | -0.39% | 28.26 | 28.32 | 27.88 | 520,678 |
| Apr 17 2024 | 28.06 | -0.10 | -0.36% | 28.16 | 28.295 | 28.02 | 438,748 |
| Apr 16 2024 | 28.16 | 0.19 | 0.68% | 28.00 | 28.225 | 27.85 | 382,086 |
| Apr 15 2024 | 27.97 | -0.29 | -1.03% | 28.57 | 28.57 | 27.85 | 615,150 |
| Apr 12 2024 | 28.26 | -0.50 | -1.74% | 28.75 | 28.75 | 28.135 | 477,518 |
| Apr 11 2024 | 28.76 | 0.36 | 1.27% | 28.48 | 28.855 | 28.41 | 457,205 |
| Apr 10 2024 | 28.40 | -0.11 | -0.39% | 28.53 | 28.62 | 28.2601 | 518,153 |
| Apr 09 2024 | 28.51 | 0.26 | 0.92% | 28.27 | 28.55 | 28.11 | 505,191 |
| Apr 08 2024 | 28.25 | 0.11 | 0.39% | 28.04 | 28.33 | 28.01 | 486,923 |
| Apr 05 2024 | 28.14 | -0.07 | -0.25% | 28.27 | 28.27 | 27.98 | 369,480 |
| Apr 04 2024 | 28.21 | -0.14 | -0.49% | 28.38 | 28.52 | 28.09 | 355,357 |
| Apr 03 2024 | 28.35 | -0.40 | -1.39% | 28.74 | 28.74 | 28.30 | 365,902 |
