REWARDS NETWORK INC (DINE)
Symbol Info
Listed Symbol DINE
Name REWARDS NETWORK INC
Share Info
Annual Info
Latest Fiscal Dividend Per Share $-
Latest Fiscal Date 2009-12-01
Latest Fiscal Revenue $108,552,000
Latest Fiscal EPS $0.59
Price Info
21 Day Moving Average $13.7365
21 Day EMA $13.741210
50 Day Moving Average $13.7754
50 Day EMA $13.791710
200 Day EMA $13.791060
200 Day Moving Average 13.678230
52 Week High $15.32
52 Week Low $9.85
52 Week Change $8.702500
Alpha 0.001533
Beta 0.7566
Standard Deviation 0.130884
R2 0.089793
Periods 59
Share Information
10 Day Average Volume -
20 Day Average Volume 13,518
30 Day Average Volume 13,138
50 Day Average Volume 10,671
Outstanding Shares 8,815,599
Float Shares 8,815,599
Percent Float 100.00%
Short Interest -
Short Percent Float -
Short Interest Ratio -
Short Date
Holders
Institutions 84
Institute Holdings Date 2010-11-01
Institute Bought Previous 3 Months 182,527
Institute Holdings Percent 38.700000
Institute Sold Previous 3 Months 249,521
Insider Holdings Date 2010-11-01
Insider Bought Previous 3 Months 1,259,163
Insider Holdings Percent 7.90%
Insider Sold Previous 3 Months 1,257,935
Insiders Shares Owned -
Price Change
7 Day Price Change $-
7 Day Percent Change -
21 Day Price Change $0.0139999
21 Day Percent Change 0.10%
30 Day Price Change $-0.0100002
30 Day Percent Change -0.07%
Month To Date Price Change $-0.01
Month To Date Percent -0.07%
90 Day Price Change $-0.610001
90 Day Percent Change -4.25%
Quarter To Date $-0.610001
Quarter To Date Percent -4.25%
180 Day Price Change $0.070000
180 Day Percent Change 0.51%
200 Day Price Change $-0.04
200 Day Percent Change -0.29%
Year To Date $1.099999
Year To Date Percent 8.70%
Profile
Description
Details
Issue Type CS
Market Cap $121,126,330
Sec Type EQS
Auditor KPMG LLP
Total Shares Outstanding -
CEO Ronald L. Blake
Employees 398
Last Audit UQ
Classification
CIK 0000078536
Industry
Sector
NAICS All Other Business Support Services(561499)
Info
Address Two North Riverside Plaza
Suite 950
Chicago, IL 60606
Website www.idine.com
Facisimile (312) 521-6769
Telephone (312) 521-6767
Email info@rewardsnetwork.com
Key Ratios
Profitability
EBIT Margin 38.70
EBITDA Margin 55.1
Pre-Tax Profit Margin 0.4
Profit Margin Cont 21.90
Gross Margin -
Profit Margin TOT 21.90
Income Statements
Revenue $29,318,000
Revenue Per Share $3.3257
Revenue 3 Years $-43.12
Revenue 5 Years $-29.23
Valuation Measures
PE Ratio 19.40
Enterprise Value $-
Price To Sales 4.131466
Price To Free Cash -8.1
PE High Last 5 Years -
Price To Book 1.4
Price To Cash Flow 10.7
PE Low Last 5 Years -
Price To Tangible Book 1.5
Financial Strength
Total Debt To Equity -
Int Coverage 91.5
Current Ratio 5.1
Leverage Ratio 1.2
Quick Ratio 4.8
Long Term Debt To Capital -
Assets
Receivables Turnover 0.7
Invoice Turnover -
Assets Turnover 0.30
Management Effectiveness
Return Assets 5.90
Return On Equity 7.10
Return On Capital 7.10
Dividends
Dividend 3 Years $-
Dividend 5 Years $-
Ex Dividend Date
Dividend Rate $-
Dividend Yield -
Payment Type


Your Recent History
NASDAQ
DINE
Rewards Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.