Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reviva Pharmaceuticals Holdings Inc | RVPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.63% | 3.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.21 | 3.10 | 3.2875 | 3.20 | 3.18 |
RVPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 3.30 | 2.90 | 3.06 | 102,351 | 0.23 | 7.74% |
| 1 Month | 3.60 | 3.81 | 2.90 | 3.33 | 138,761 | -0.40 | -11.11% |
| 3 Months | 4.35 | 4.83 | 2.67 | 3.63 | 257,613 | -1.15 | -26.44% |
| 6 Months | 4.90 | 6.3001 | 2.67 | 4.22 | 405,316 | -1.70 | -34.69% |
| 1 Year | 7.24 | 9.2499 | 2.67 | 4.91 | 503,879 | -4.04 | -55.80% |
| 3 Years | 5.77 | 9.2499 | 0.53 | 3.58 | 430,491 | -2.57 | -44.54% |
| 5 Years | 9.46 | 9.61 | 0.53 | 4.69 | 493,536 | -6.26 | -66.17% |
RVPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.20 | 0.02 | 0.63% | 3.21 | 3.2875 | 3.10 | 109,318 |
| May 02 2024 | 3.18 | -0.08 | -2.45% | 3.28 | 3.30 | 3.14 | 89,188 |
| May 01 2024 | 3.26 | 0.20 | 6.54% | 3.09 | 3.29 | 3.06 | 79,060 |
| Apr 30 2024 | 3.06 | 0.16 | 5.52% | 2.91 | 3.15 | 2.90 | 112,978 |
| Apr 29 2024 | 2.90 | -0.09 | -3.01% | 3.00 | 3.07 | 2.90 | 114,301 |
| Apr 26 2024 | 2.99 | 0.01 | 0.34% | 2.97 | 3.08 | 2.94 | 116,227 |
| Apr 25 2024 | 2.98 | -0.04 | -1.32% | 3.01 | 3.10 | 2.90 | 107,226 |
| Apr 24 2024 | 3.02 | -0.04 | -1.31% | 3.01 | 3.13 | 2.90 | 78,687 |
| Apr 23 2024 | 3.06 | -0.03 | -0.97% | 3.15 | 3.19 | 3.01 | 77,792 |
| Apr 22 2024 | 3.09 | 0.07 | 2.32% | 3.05 | 3.15 | 2.95 | 111,561 |
| Apr 19 2024 | 3.02 | 0.00 | 0.00% | 3.00 | 3.08 | 2.95 | 139,500 |
| Apr 18 2024 | 3.02 | -0.18 | -5.63% | 3.20 | 3.20 | 2.98 | 125,372 |
| Apr 17 2024 | 3.20 | -0.13 | -3.90% | 3.30 | 3.3607 | 3.17 | 98,296 |
| Apr 16 2024 | 3.33 | -0.15 | -4.31% | 3.34 | 3.42 | 3.27 | 93,449 |
| Apr 15 2024 | 3.48 | -0.21 | -5.69% | 3.43 | 3.60 | 3.00 | 733,878 |
| Apr 12 2024 | 3.69 | -0.10 | -2.64% | 3.72 | 3.81 | 3.66 | 93,945 |
| Apr 11 2024 | 3.79 | 0.11 | 2.99% | 3.67 | 3.80 | 3.62 | 180,619 |
| Apr 10 2024 | 3.68 | 0.04 | 1.10% | 3.56 | 3.68 | 3.50 | 65,659 |
| Apr 09 2024 | 3.64 | 0.01 | 0.28% | 3.63 | 3.68 | 3.49 | 127,717 |
| Apr 08 2024 | 3.63 | 0.05 | 1.40% | 3.56 | 3.64 | 3.44 | 86,011 |
| Apr 05 2024 | 3.58 | -0.04 | -1.10% | 3.60 | 3.6066 | 3.427 | 143,759 |
| Apr 04 2024 | 3.62 | -0.04 | -1.09% | 3.65 | 3.9299 | 3.52 | 443,530 |
