ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Revance Therapeutics Inc

Revance Therapeutics Inc (RVNC)

2.595
-0.065
( -2.44% )
Updated: 13:35:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190093002.66-0.21-7.322.8932.65499992718456
17189229002.870.072.502.812.882.745828936
17187501002.800.002.77999992.92.7351429097
17186637002.8-0.02-0.712.82.862.741458811
17184045002.82-0.15-5.052.9532.771217934
17183181002.97-0.06-1.823.02999993.1452.96781741
17182317003.0250.092.893.073.213.021400434
17181453002.940.27.302.732.962.721622467
17180589002.740.041.482.662.75999992.571228308
17177997002.7-0.2-6.902.862.9152.681253466
17177133002.9-0.13-4.293.02999993.042.881028739
17176269003.02999990.124.122.933.13499992.88111596925
17175405002.91-0.1-3.323.00999993.022.81381611
17174541003.00999990.175.992.923.172.882633143
17171949002.84-0.05-1.732.8932.811939380
17171085002.890.093.212.842.942.771820457
17170221002.80.134.872.682.842.6052406526
17169357002.67-0.04-1.482.7452.7692.591653728
17165901002.710.041.502.72.75999992.631517568
17165037002.67-0.25-8.562.952.95522.6252869383
17164173002.92-0.09-2.993.00999993.122.921917432
17163309003.0099999-0.15-4.753.133.15892.981885206
17162445003.160.144.643.043.182.92471497
17159853003.02-0.14-4.433.183.2053.022196549
17158989003.16-0.15-4.533.313.353.112416397
17158125003.31-0.17-4.893.583.653.272559921
17157261003.480.164.823.43.5553.373961981
17156397003.3200.003.43.63.2252845220
17153805003.32-0.97-22.614.054.0538064551
17152941004.290.020.474.30999994.4754.25011461057
17152077004.2699999-0.11-2.514.34.354.191133883
17151213004.380.286.834.124.44.1051346927
17150349004.10.153.8044.113.9251137692
17147757003.950.184.773.924.073.881533384
17146893003.77-0.03-0.663.913.993.6551256213
17146029003.7950.195.123.754.05753.651960600
17145165003.61-0.08-2.173.633.7853.51052111319
17144301003.690.298.533.453.773.413223714
17141709003.40.113.343.363.563.212280276
17140845003.29-0.28-7.843.423.4253.232564912
17139981003.57-0.09-2.463.643.753.53911786885
17139117003.660.020.553.653.813.621587288
17138253003.64-0.14-3.703.833.873.612223735
17135661003.78-0.01-0.263.83.873.711647423
17134797003.790.030.803.753.823.6251598010
17133933003.76-0.05-1.313.873.93.741740205
17133069003.81-0.16-4.033.833.923.722270901
17132205003.97-0.16-3.874.084.193.962122009
17129613004.13-0.31-6.984.394.454.11577162
17128749004.440.030.684.454.534.211882113
17127885004.41-0.28-5.974.4054.484.30999991545677
17127021004.690.245.394.494.944.461773801
17126157004.450.041.024.384.46954.355833488
17123565004.405-0.01-0.114.374.474.331249175
17122701004.41-0.14-3.084.654.74.361056491
17121837004.550.040.894.51999994.644.371333853
17120973004.51-0.22-4.654.5554.5954.451654482
17120109004.73-0.19-3.864.994.994.661141602
17116653004.92-0.02-0.4055.034.8551245008
17115789004.940.245.114.784.9554.681568759
17114925004.70.051.084.74.94.631108767
17114061004.65-0.22-4.524.925.01994.571447215

Your Recent History

Delayed Upgrade Clock