Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revance Therapeutics Inc | RVNC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 3.34% | 3.40 | 19:54:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.36 | 3.21 | 3.56 | 3.40 | 3.29 |
RVNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.87 | 3.21 | 3.56 | 1,962,049 | -0.40 | -10.53% |
| 1 Month | 4.99 | 4.99 | 3.21 | 4.03 | 1,662,590 | -1.59 | -31.86% |
| 3 Months | 5.21 | 7.56 | 3.21 | 5.29 | 1,827,347 | -1.81 | -34.74% |
| 6 Months | 8.17 | 9.745 | 3.21 | 6.24 | 1,736,451 | -4.77 | -58.38% |
| 1 Year | 31.67 | 37.98 | 3.21 | 13.12 | 1,687,536 | -28.27 | -89.26% |
| 3 Years | 29.35 | 37.98 | 3.21 | 18.41 | 1,217,088 | -25.95 | -88.42% |
| 5 Years | 13.41 | 37.98 | 3.21 | 19.05 | 949,377 | -10.01 | -74.65% |
RVNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.40 | 0.11 | 3.34% | 3.36 | 3.56 | 3.21 | 2,280,276 |
| Apr 25 2024 | 3.29 | -0.28 | -7.84% | 3.50 | 3.50 | 3.23 | 2,640,992 |
| Apr 24 2024 | 3.57 | -0.09 | -2.46% | 3.64 | 3.75 | 3.5391 | 1,786,885 |
| Apr 23 2024 | 3.66 | 0.02 | 0.55% | 3.65 | 3.81 | 3.62 | 1,587,288 |
| Apr 22 2024 | 3.64 | -0.14 | -3.70% | 3.83 | 3.87 | 3.61 | 2,223,735 |
| Apr 19 2024 | 3.78 | -0.01 | -0.26% | 3.80 | 3.87 | 3.71 | 1,647,423 |
| Apr 18 2024 | 3.79 | 0.03 | 0.80% | 3.75 | 3.82 | 3.625 | 1,598,010 |
| Apr 17 2024 | 3.76 | -0.05 | -1.31% | 3.87 | 3.90 | 3.74 | 1,740,205 |
| Apr 16 2024 | 3.81 | -0.16 | -4.03% | 3.97 | 3.97 | 3.72 | 2,419,028 |
| Apr 15 2024 | 3.97 | -0.16 | -3.87% | 4.08 | 4.19 | 3.96 | 2,122,009 |
| Apr 12 2024 | 4.13 | -0.31 | -6.98% | 4.39 | 4.45 | 4.10 | 1,577,162 |
| Apr 11 2024 | 4.44 | 0.03 | 0.68% | 4.45 | 4.53 | 4.21 | 1,882,113 |
| Apr 10 2024 | 4.41 | -0.28 | -5.97% | 4.50 | 4.5746 | 4.31 | 1,590,785 |
| Apr 09 2024 | 4.69 | 0.24 | 5.39% | 4.49 | 4.94 | 4.46 | 1,773,801 |
| Apr 08 2024 | 4.45 | 0.04 | 1.02% | 4.38 | 4.4695 | 4.355 | 833,488 |
| Apr 05 2024 | 4.405 | -0.01 | -0.11% | 4.37 | 4.47 | 4.33 | 1,263,189 |
| Apr 04 2024 | 4.41 | -0.14 | -3.08% | 4.65 | 4.70 | 4.36 | 1,056,491 |
| Apr 03 2024 | 4.55 | 0.04 | 0.89% | 4.52 | 4.64 | 4.37 | 1,333,853 |
| Apr 02 2024 | 4.51 | -0.22 | -4.65% | 4.61 | 4.63 | 4.45 | 1,721,859 |
| Apr 01 2024 | 4.73 | -0.19 | -3.86% | 4.99 | 4.99 | 4.66 | 1,141,602 |
| Mar 28 2024 | 4.92 | -0.02 | -0.40% | 5.00 | 5.03 | 4.855 | 1,245,008 |
| Mar 27 2024 | 4.94 | 0.24 | 5.11% | 4.78 | 4.955 | 4.68 | 1,568,759 |
