1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Revance Therapeutics Inc (RVNC)
  7. Historical

RVNC

Revance Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Revance Therapeutics Inc RVNC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.29% 13.85 19:50:34
Open Price Low Price High Price Close Price Prev Close
14.05 13.25 14.06 13.85 13.81
more quote information »

RVNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.3027.4413.0116.825,474,104-13.45-49.27%
1 Month27.7730.0013.0118.721,662,191-13.92-50.13%
3 Months29.5830.5713.0121.54821,879-15.73-53.18%
6 Months27.0533.8313.0124.52600,939-13.20-48.8%
1 Year25.7733.8313.0125.51540,080-11.92-46.26%
3 Years24.1634.629.8821.35537,481-10.31-42.67%
5 Years14.7037.459.8822.87428,387-0.85-5.78%

RVNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 13.85 0.04 0.29% 14.05 14.06 13.25 5,746,268
Oct 18 2021 13.81 -8.90 -39.19% 14.70 14.73 13.01 17,223,619
Oct 15 2021 22.71 0.15 0.66% 22.53 23.30 22.03 738,297
Oct 14 2021 22.56 -0.52 -2.25% 22.70 23.14 21.74 1,118,263
Oct 13 2021 23.08 2.63 12.86% 22.64 23.94 22.23 4,140,628
Oct 12 2021 20.45 -6.85 -25.09% 27.30 27.44 19.51 4,149,711
Oct 11 2021 27.30 0.47 1.75% 27.75 27.75 26.97 164,464
Oct 08 2021 26.83 0.27 1.02% 26.53 27.17 26.43 193,476
Oct 07 2021 26.56 0.88 3.43% 25.88 26.92 25.795 333,461
Oct 06 2021 25.68 0.49 1.95% 25.00 25.81 24.89 311,110
Oct 05 2021 25.19 -1.81 -6.7% 27.17 27.238 24.495 1,099,020
Oct 04 2021 27.00 -0.87 -3.12% 27.82 28.075 26.92 328,971
Oct 01 2021 27.87 0.01 0.04% 27.96 28.28 27.30 250,395
Sep 30 2021 27.86 0.13 0.47% 27.95 28.27 27.59 270,046
Sep 29 2021 27.73 -0.94 -3.28% 28.74 29.5799 27.67 231,220
Sep 28 2021 28.67 -0.99 -3.34% 29.49 29.49 28.605 245,922
Sep 27 2021 29.66 0.52 1.78% 29.12 30.00 28.82 459,803
Sep 24 2021 29.14 -0.58 -1.95% 29.48 29.85 28.97 297,470
Sep 23 2021 29.72 1.16 4.06% 28.63 29.80 27.78 479,631
Sep 22 2021 28.56 0.57 2.04% 27.99 28.77 27.40 771,008
Sep 21 2021 27.99 0.46 1.67% 27.77 28.09 27.495 437,299
Sep 20 2021 27.53 -0.31 -1.11% 27.33 27.72 27.02 394,076
See More Historical Prices »


Your Recent History
NASDAQ
RVNC
Revance Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.