5.30
-0.07 (-1.3%)
-0.07 (-1.3%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resonant Inc | RESN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -1.3% | 5.30 | 19:58:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.39 | 4.96 | 5.43 | 5.31 | 5.37 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.31 | 5.38 | 0.07 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,534 | 2,336,922 | $ 5.28 | $ 12,331,728 | 2,354,384 | 0.95065 - 5.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:07 | 10 | $ 5.37 | USD |
Resonant Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 287.13M | 54.18M | 50.50M | $ 735.00k | $ - | -1.03 | -7.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 249.91k | 5.70% |
Resonant News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RESN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 5.49 | 3.99 | 4.88 | 4,198,418 | 1.30 | 32.5% |
| 1 Month | 2.33 | 5.49 | 2.21 | 3.90 | 3,245,114 | 2.97 | 127.47% |
| 3 Months | 2.35 | 5.49 | 2.09 | 3.34 | 1,663,133 | 2.95 | 125.53% |
| 6 Months | 2.31 | 5.49 | 2.09 | 3.02 | 1,278,065 | 2.99 | 129.44% |
| 1 Year | 2.65 | 5.49 | 0.95065 | 2.69 | 1,024,928 | 2.65 | 100.0% |
| 3 Years | 7.00 | 7.10 | 0.923 | 2.91 | 518,224 | -1.70 | -24.29% |
| 5 Years | 2.09 | 8.55 | 0.923 | 3.15 | 345,348 | 3.21 | 153.59% |
Resonant Description
| Resonant Inc is a late stage development company. It is developing software, intellectual property and a services platform to increase designer efficiency, reduce time to market and lower unit cost in the design of filters for radio frequency front ends for mobile device industry. |
