4.33
0.20 (4.84%)
0.20 (4.84%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resonant Inc | RESN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.20 | 4.84% | 4.33 | 00:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.21 | 3.70 | 4.30 | 4.17 | 4.13 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.50 | 4.33 | 0.83 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,805 | 2,615,062 | $ 4.03 | $ 10,546,347 | 2,771,283 | 0.95065 - 8.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:47 | formt | 100 | $ 4.33 | USD |
Resonant Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 234.58M | 54.18M | 50.50M | $ 735.00k | $ - | -1.03 | -9.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Resonant News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RESN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.06 | 5.6383 | 3.70 | 4.78 | 1,685,705 | -0.73 | -14.43% |
| 1 Month | 6.51 | 8.33 | 3.70 | 6.32 | 2,253,648 | -2.18 | -33.49% |
| 3 Months | 2.13 | 8.33 | 2.11 | 5.15 | 2,494,021 | 2.20 | 103.29% |
| 6 Months | 2.35 | 8.33 | 2.09 | 4.33 | 1,620,670 | 1.98 | 84.26% |
| 1 Year | 1.65 | 8.33 | 0.95065 | 3.59 | 1,242,955 | 2.68 | 162.42% |
| 3 Years | 4.25 | 8.33 | 0.923 | 3.43 | 607,978 | 0.08 | 1.88% |
| 5 Years | 1.90 | 8.55 | 0.923 | 3.62 | 403,634 | 2.43 | 127.89% |
Resonant Description
| Resonant Inc is a late stage development company. It is developing software, intellectual property and a services platform to increase designer efficiency, reduce time to market and lower unit cost in the design of filters for radio frequency front ends for mobile device industry. |
