Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rent the Runway Inc | RENT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.54 | -4.68% | 11.00 | 16:51:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.37 | 10.90 | 11.75 | 11.00 | 11.54 |
RENT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.01 | 13.36 | 10.61 | 11.89 | 255,975 | -1.01 | -8.41% |
| 1 Month | 6.80 | 28.90 | 4.46 | 17.95 | 4,298,465 | 4.20 | 61.76% |
| 3 Months | 12.00 | 28.90 | 4.46 | 15.78 | 1,817,616 | -1.00 | -8.33% |
| 6 Months | 12.42 | 28.90 | 4.46 | 14.54 | 1,360,290 | -1.42 | -11.43% |
| 1 Year | 55.80 | 58.50 | 4.46 | 21.01 | 1,074,126 | -44.80 | -80.29% |
| 3 Years | 460.00 | 495.00 | 4.46 | 68.69 | 1,232,501 | -449.00 | -97.61% |
| 5 Years | 460.00 | 495.00 | 4.46 | 68.69 | 1,232,501 | -449.00 | -97.61% |
RENT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.00 | -0.54 | -4.68% | 11.37 | 11.75 | 10.90 | 100,880 |
| Apr 25 2024 | 11.54 | -0.53 | -4.39% | 11.3816 | 11.65 | 10.805 | 122,819 |
| Apr 24 2024 | 12.07 | 0.16 | 1.34% | 11.82 | 12.08 | 11.51 | 79,783 |
| Apr 23 2024 | 11.91 | 0.55 | 4.84% | 11.32 | 12.60 | 11.31 | 234,905 |
| Apr 22 2024 | 11.36 | -0.99 | -8.02% | 12.98 | 13.36 | 11.10 | 366,259 |
| Apr 19 2024 | 12.35 | 1.07 | 9.49% | 12.01 | 12.79 | 10.61 | 476,110 |
| Apr 18 2024 | 11.28 | -1.12 | -9.03% | 11.88 | 12.70 | 10.01 | 593,107 |
| Apr 17 2024 | 12.40 | -0.17 | -1.35% | 12.67 | 13.69 | 11.50 | 554,136 |
| Apr 16 2024 | 12.57 | -2.15 | -14.61% | 14.15 | 16.9736 | 12.2676 | 1,147,474 |
| Apr 15 2024 | 14.72 | -4.51 | -23.45% | 21.99 | 22.39 | 13.88 | 3,601,818 |
| Apr 12 2024 | 19.23 | -0.15 | -0.77% | 18.73 | 28.90 | 18.00 | 23,046,844 |
| Apr 11 2024 | 19.38 | 11.98 | 161.89% | 9.78 | 24.13 | 9.78 | 45,686,427 |
| Apr 10 2024 | 7.40 | 1.97 | 36.28% | 5.19 | 8.25 | 5.18 | 4,322,638 |
| Apr 09 2024 | 5.43 | 0.15 | 2.84% | 5.39 | 6.28 | 5.02 | 105,415 |
| Apr 08 2024 | 5.28 | 0.50 | 10.46% | 4.95 | 5.43 | 4.71 | 71,575 |
| Apr 05 2024 | 4.78 | -0.54 | -10.15% | 5.30 | 5.30 | 4.46 | 100,004 |
| Apr 04 2024 | 5.32 | -0.56 | -9.52% | 5.98 | 5.98 | 5.18 | 110,999 |
| Apr 03 2024 | 5.88 | -0.52 | -8.13% | 6.22 | 6.77 | 5.57 | 80,164 |
| Apr 02 2024 | 6.40 | -0.84 | -11.63% | 6.74 | 7.002 | 6.34 | 23,748 |
| Apr 01 2024 | 7.242 | 0.33 | 4.83% | 6.80 | 7.40 | 6.80 | 24,769 |
| Mar 28 2024 | 6.908 | 0.07 | 0.99% | 7.038 | 7.12 | 6.75 | 36,607 |
| Mar 27 2024 | 6.84 | 0.00 | 0.00% | 6.90 | 6.9183 | 6.532 | 44,127 |
