Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ReNew Energy Global PLC | RNW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.68 | 05:39:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.68 |
RNW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 5.86 | 5.50 | 5.67 | 564,225 | 0.03 | 0.53% |
| 1 Month | 5.99 | 5.99 | 5.26 | 5.63 | 696,685 | -0.31 | -5.18% |
| 3 Months | 6.47 | 6.735 | 5.26 | 6.04 | 681,989 | -0.79 | -12.21% |
| 6 Months | 6.24 | 7.79 | 5.26 | 6.39 | 618,869 | -0.56 | -8.97% |
| 1 Year | 5.21 | 7.79 | 4.78 | 6.02 | 645,143 | 0.47 | 9.02% |
| 3 Years | 8.85 | 12.30 | 4.035 | 6.70 | 827,449 | -3.17 | -35.82% |
| 5 Years | 8.85 | 12.30 | 4.035 | 6.70 | 827,449 | -3.17 | -35.82% |
RNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.68 | 0.01 | 0.18% | 5.64 | 5.73 | 5.64 | 613,326 |
| May 01 2024 | 5.67 | 0.03 | 0.53% | 5.64 | 5.86 | 5.59 | 544,202 |
| Apr 30 2024 | 5.64 | -0.10 | -1.74% | 5.69 | 5.70 | 5.575 | 517,977 |
| Apr 29 2024 | 5.74 | 0.23 | 4.17% | 5.60 | 5.75 | 5.53 | 788,426 |
| Apr 26 2024 | 5.51 | -0.11 | -1.96% | 5.65 | 5.675 | 5.50 | 357,195 |
| Apr 25 2024 | 5.62 | -0.09 | -1.58% | 5.71 | 5.74 | 5.60 | 588,930 |
| Apr 24 2024 | 5.71 | -0.10 | -1.72% | 5.80 | 5.83 | 5.70 | 530,402 |
| Apr 23 2024 | 5.81 | 0.15 | 2.65% | 5.69 | 5.895 | 5.66 | 702,157 |
| Apr 22 2024 | 5.66 | 0.01 | 0.18% | 5.63 | 5.715 | 5.57 | 573,787 |
| Apr 19 2024 | 5.65 | 0.11 | 1.99% | 5.54 | 5.65 | 5.54 | 1,383,475 |
| Apr 18 2024 | 5.54 | 0.12 | 2.21% | 5.47 | 5.585 | 5.405 | 813,782 |
| Apr 17 2024 | 5.42 | 0.10 | 1.88% | 5.40 | 5.48 | 5.26 | 967,871 |
| Apr 16 2024 | 5.32 | -0.06 | -1.12% | 5.33 | 5.44 | 5.32 | 1,023,028 |
| Apr 15 2024 | 5.38 | -0.23 | -4.10% | 5.60 | 5.63 | 5.34 | 953,733 |
| Apr 12 2024 | 5.61 | -0.24 | -4.10% | 5.81 | 5.86 | 5.51 | 1,117,304 |
| Apr 11 2024 | 5.85 | 0.10 | 1.74% | 5.72 | 5.855 | 5.69 | 619,990 |
| Apr 10 2024 | 5.75 | -0.14 | -2.38% | 5.80 | 5.80 | 5.63 | 611,921 |
| Apr 09 2024 | 5.89 | 0.05 | 0.86% | 5.87 | 5.95 | 5.855 | 397,870 |
| Apr 08 2024 | 5.84 | -0.02 | -0.34% | 5.86 | 5.925 | 5.79 | 339,710 |
| Apr 05 2024 | 5.86 | -0.12 | -2.01% | 5.99 | 5.99 | 5.83 | 547,565 |
| Apr 04 2024 | 5.98 | -0.07 | -1.16% | 6.07 | 6.13 | 5.93 | 318,677 |
| Apr 03 2024 | 6.05 | 0.11 | 1.85% | 5.93 | 6.075 | 5.88 | 547,156 |
