Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Relay Therapeutics Inc | RLAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.99% | 7.01 | 00:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.71 | 6.79 | 8.71 | 7.04 | 7.08 |
RLAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.15 | 8.71 | 6.01 | 6.64 | 976,399 | 0.86 | 13.98% |
| 1 Month | 6.86 | 8.71 | 5.70 | 6.48 | 1,229,287 | 0.15 | 2.19% |
| 3 Months | 8.89 | 11.16 | 5.70 | 8.13 | 1,262,418 | -1.88 | -21.15% |
| 6 Months | 8.36 | 12.14 | 5.70 | 8.77 | 1,133,713 | -1.35 | -16.15% |
| 1 Year | 10.43 | 13.32 | 5.70 | 9.54 | 1,145,918 | -3.42 | -32.79% |
| 3 Years | 32.17 | 38.605 | 5.70 | 17.68 | 1,023,967 | -25.16 | -78.21% |
| 5 Years | 33.98 | 64.37 | 5.70 | 20.53 | 916,863 | -26.97 | -79.37% |
RLAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.04 | -0.04 | -0.56% | 8.71 | 8.71 | 6.79 | 1,167,807 |
| May 02 2024 | 7.08 | 0.42 | 6.31% | 6.78 | 7.16 | 6.62 | 761,914 |
| May 01 2024 | 6.66 | 0.14 | 2.15% | 6.51 | 6.97 | 6.49 | 1,459,063 |
| Apr 30 2024 | 6.52 | -0.07 | -1.06% | 6.45 | 6.73 | 6.4023 | 911,173 |
| Apr 29 2024 | 6.59 | 0.22 | 3.45% | 6.38 | 6.77 | 6.35 | 980,096 |
| Apr 26 2024 | 6.37 | 0.22 | 3.49% | 6.15 | 6.51 | 6.01 | 769,751 |
| Apr 25 2024 | 6.155 | -0.20 | -3.07% | 6.16 | 6.21 | 5.82 | 1,386,395 |
| Apr 24 2024 | 6.35 | 0.45 | 7.63% | 5.87 | 6.43 | 5.70 | 1,705,749 |
| Apr 23 2024 | 5.90 | -0.05 | -0.84% | 5.97 | 6.01 | 5.86 | 798,938 |
| Apr 22 2024 | 5.95 | -0.01 | -0.17% | 6.02 | 6.065 | 5.78 | 1,058,133 |
| Apr 19 2024 | 5.96 | -0.15 | -2.45% | 6.10 | 6.335 | 5.92 | 2,368,179 |
| Apr 18 2024 | 6.11 | -0.10 | -1.61% | 6.15 | 6.40 | 5.95 | 2,901,543 |
| Apr 17 2024 | 6.21 | -0.53 | -7.86% | 6.68 | 6.77 | 6.20 | 1,906,977 |
| Apr 16 2024 | 6.74 | -0.09 | -1.32% | 6.72 | 7.00 | 6.62 | 1,186,890 |
| Apr 15 2024 | 6.83 | -0.20 | -2.84% | 7.04 | 7.1592 | 6.70 | 715,226 |
| Apr 12 2024 | 7.03 | -0.10 | -1.40% | 7.17 | 7.18 | 6.98 | 888,840 |
| Apr 11 2024 | 7.13 | 0.23 | 3.33% | 7.03 | 7.15 | 6.79 | 774,135 |
| Apr 10 2024 | 6.90 | -0.41 | -5.61% | 6.97 | 7.05 | 6.81 | 981,465 |
| Apr 09 2024 | 7.31 | 0.12 | 1.67% | 7.17 | 7.38 | 7.1239 | 670,335 |
| Apr 08 2024 | 7.19 | 0.29 | 4.20% | 6.96 | 7.22 | 6.79 | 978,220 |
