Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Red Cat Holdings Inc (RCAT)
Red Cat Holdings Inc (RCAT) Options

RCAT Red Cat Holdings Inc

1.3801

-0.0799 (-5.47%)

Apr 27 2024 - Closed

Delayed by 15 minutes

RCAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.40	0.45	0.45	0.425	-0.05	-10.00 %	100	347	4/26/2024
2.00	0.05	0.10	0.10	0.075	0.02	25.00 %	13	587	4/26/2024
3.00	0.03	0.05	0.05	0.04	0.02	66.67 %	2	30	4/26/2024
4.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	5	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.05	0.10	0.05	0.075	0.00	0.00 %	1	52	4/26/2024
2.00	0.60	0.95	0.65	0.775	-0.05	-7.14 %	1	292	4/26/2024
3.00	1.45	1.80	1.48	1.625	0.00	0.00 %	0	20	-
4.00	1.90	3.30	0.00	2.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock