Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| reAlpha Tech Corporation | AIRE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 00:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9375 | 0.92 | 1.04 | 1.02 | 0.95 |
AIRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 1.15 | 0.80 | 0.9986066 | 469,872 | 0.01 | 1.06% |
| 1 Month | 1.01 | 1.37 | 0.80 | 1.09 | 1,932,845 | -0.06 | -5.94% |
| 3 Months | 1.43 | 2.05 | 0.5311 | 1.31 | 3,030,758 | -0.48 | -33.57% |
| 6 Months | 3.59 | 3.9794 | 0.5311 | 1.42 | 1,758,756 | -2.64 | -73.54% |
| 1 Year | 23.01 | 523.10 | 0.5311 | 3.30 | 1,837,269 | -22.06 | -95.87% |
| 3 Years | 23.01 | 523.10 | 0.5311 | 3.30 | 1,837,269 | -22.06 | -95.87% |
| 5 Years | 23.01 | 523.10 | 0.5311 | 3.30 | 1,837,269 | -22.06 | -95.87% |
AIRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.02 | 0.07 | 7.37% | 0.9375 | 1.04 | 0.92 | 341,671 |
| May 30 2024 | 0.95 | -0.10 | -9.52% | 0.98 | 0.9982 | 0.80 | 365,576 |
| May 29 2024 | 1.05 | 0.14 | 15.38% | 0.91 | 1.15 | 0.896582 | 1,066,269 |
| May 28 2024 | 0.91 | -0.0162 | -1.75% | 0.93 | 0.9387 | 0.8737 | 285,042 |
| May 24 2024 | 0.9262 | -0.0189 | -2.00% | 0.94 | 0.9599 | 0.9161 | 162,599 |
| May 23 2024 | 0.9451 | 0.0034 | 0.36% | 0.94 | 0.99 | 0.94 | 274,189 |
| May 22 2024 | 0.9417 | 0.0097 | 1.04% | 0.9117 | 0.9772 | 0.9117 | 315,790 |
| May 21 2024 | 0.932 | 0.0146 | 1.59% | 0.93 | 0.9771 | 0.906 | 363,602 |
| May 20 2024 | 0.9174 | -0.0526 | -5.42% | 0.9552 | 0.98 | 0.9001 | 460,912 |
| May 17 2024 | 0.97 | -0.04 | -3.96% | 1.01 | 1.02 | 0.95 | 711,950 |
| May 16 2024 | 1.01 | -0.06 | -5.61% | 1.08 | 1.08 | 0.98 | 475,995 |
| May 15 2024 | 1.07 | 0.05 | 4.90% | 0.99 | 1.11 | 0.965 | 955,683 |
| May 14 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.07 | 0.9599 | 799,108 |
| May 13 2024 | 1.04 | -0.09 | -7.96% | 1.07 | 1.0892 | 1.01 | 534,473 |
| May 10 2024 | 1.13 | -0.05 | -4.24% | 1.08 | 1.13 | 1.04 | 675,510 |
| May 09 2024 | 1.18 | 0.03 | 2.61% | 1.10 | 1.21 | 1.05 | 865,285 |
| May 08 2024 | 1.15 | -0.01 | -0.86% | 1.04 | 1.21 | 1.04 | 1,870,834 |
| May 07 2024 | 1.16 | 0.30 | 35.43% | 1.255 | 1.37 | 1.02 | 21,760,116 |
| May 06 2024 | 0.8565 | -0.1435 | -14.35% | 0.98 | 0.9821 | 0.84 | 4,391,628 |
| May 03 2024 | 1.00 | -0.04 | -3.85% | 1.01 | 1.04 | 0.99 | 363,671 |
| May 02 2024 | 1.04 | -0.05 | -4.59% | 1.05 | 1.08 | 0.9701 | 584,592 |
