Raven Industries, Inc. Historical Data - RAVN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Raven Industries, Inc. RAVN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.14% 35.01 35.57 34.95 34.95 35.06 18:00:43
more quote information »

RAVN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week35.6536.5734.5935.462490k-0.64-1.80%
1 Month34.736.7134.0135.3011127k0.310.89%
3 Months38.0539.9432.435.6465112k-3.04-7.99%
6 Months38.1441.3932.436.8715104k-3.13-8.21%
1 Year38.9549.832.439.9549112k-3.94-10.12%
3 Years19.2649.818.8133.0790134k15.7581.78%
5 Years29.9249.812.8827.2110142k5.0917.01%

RAVN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201935.01-0.05-0.14%34.9535.5780,998
Jul 18 201935.06+0.05+0.14%34.7735.1956,855
Jul 17 201935.01-0.37-1.05%34.85535.2966,674
Jul 16 201935.38+0.33+0.94%34.9735.69546,404
Jul 15 201935.05-0.93-2.58%34.5936.0094,561
Jul 12 201935.98+0.43+1.21%35.2636.57185,222
Jul 11 201935.55+0.95+2.75%34.54535.58111,051
Jul 10 201934.60-0.94-2.64%34.5735.85570,460
Jul 09 201935.54-0.24-0.67%35.4635.7696,633
Jul 08 201935.78-0.10-0.28%35.4335.8790,894
Jul 05 201935.88-0.51-1.40%35.3836.29134,009
Jul 03 201936.39+0.40+1.11%35.96336.4441,770
Jul 02 201935.99-0.20-0.55%35.8736.30103,463
Jul 01 201936.19+0.31+0.86%36.0036.71126,290
Jun 28 201935.88+0.89+2.54%34.3636.06413,539
Jun 27 201934.99+0.79+2.31%34.2335.00123,358
Jun 26 201934.20+0.02+0.06%34.1634.6973,662
Jun 25 201934.18-0.40-1.16%34.0134.65166,124
Jun 24 201934.58+0.19+0.55%34.0234.74124,914
Jun 21 201934.39-0.45-1.29%34.0534.955293,664
Jun 20 201934.84-0.16-0.46%34.7835.61124,479
See More Historical Prices »


Your Recent History
NASDAQ
RAVN
Raven Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.