Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raven Industries Inc | RAVN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 39.72 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.72 |
RAVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.52 | 42.86 | 37.10 | 40.98 | 331,398 | -0.80 | -1.97% |
| 1 Month | 33.58 | 42.86 | 32.1316 | 38.20 | 265,732 | 6.14 | 18.28% |
| 3 Months | 27.50 | 42.86 | 27.27 | 35.27 | 300,223 | 12.22 | 44.44% |
| 6 Months | 24.61 | 42.86 | 20.83 | 29.78 | 261,713 | 15.11 | 61.4% |
| 1 Year | 28.76 | 42.86 | 16.01 | 26.58 | 222,950 | 10.96 | 38.11% |
| 3 Years | 35.60 | 49.80 | 16.01 | 31.96 | 149,269 | 4.12 | 11.57% |
| 5 Years | 15.26 | 49.80 | 12.88 | 29.83 | 149,968 | 24.46 | 160.29% |
RAVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 39.72 | -1.87 | -4.5% | 41.42 | 42.0399 | 39.72 | 253,212 |
| Feb 24 2021 | 41.59 | 1.11 | 2.74% | 41.57 | 42.33 | 40.69 | 218,133 |
| Feb 23 2021 | 40.48 | -1.80 | -4.26% | 40.09 | 40.90 | 37.10 | 523,635 |
| Feb 22 2021 | 42.28 | 1.12 | 2.72% | 40.88 | 42.86 | 40.14 | 287,102 |
| Feb 19 2021 | 41.16 | 1.12 | 2.8% | 40.52 | 41.25 | 39.32 | 374,910 |
| Feb 18 2021 | 40.04 | 2.32 | 6.15% | 37.65 | 40.57 | 37.11 | 915,281 |
| Feb 17 2021 | 37.72 | -0.14 | -0.37% | 38.21 | 38.21 | 37.0415 | 144,011 |
| Feb 16 2021 | 37.86 | 0.51 | 1.37% | 37.79 | 38.34 | 37.51 | 209,329 |
| Feb 12 2021 | 37.35 | 0.26 | 0.7% | 36.79 | 37.78 | 36.00 | 130,482 |
| Feb 11 2021 | 37.09 | -0.02 | -0.05% | 37.25 | 37.65 | 36.21 | 163,584 |
| Feb 10 2021 | 37.11 | -0.24 | -0.64% | 37.75 | 37.887 | 36.52 | 134,185 |
| Feb 09 2021 | 37.35 | -0.21 | -0.56% | 37.69 | 37.94 | 37.13 | 224,214 |
| Feb 08 2021 | 37.56 | 1.80 | 5.03% | 36.17 | 37.58 | 36.17 | 211,494 |
| Feb 05 2021 | 35.76 | 0.38 | 1.07% | 35.62 | 36.17 | 35.23 | 144,496 |
| Feb 04 2021 | 35.38 | 1.12 | 3.27% | 34.30 | 35.39 | 34.09 | 151,945 |
| Feb 03 2021 | 34.26 | -0.20 | -0.58% | 34.41 | 34.8299 | 34.11 | 171,159 |
| Feb 02 2021 | 34.46 | 1.75 | 5.35% | 33.10 | 34.74 | 32.96 | 321,038 |
| Feb 01 2021 | 32.71 | 0.44 | 1.36% | 32.96 | 33.06 | 32.20 | 176,352 |
| Jan 29 2021 | 32.27 | -1.67 | -4.92% | 33.58 | 33.675 | 32.1316 | 294,350 |
| Jan 28 2021 | 33.94 | -0.01 | -0.03% | 34.07 | 34.7799 | 33.4122 | 208,955 |
| Jan 27 2021 | 33.95 | -2.37 | -6.53% | 35.15 | 35.465 | 33.88 | 272,606 |
| Jan 26 2021 | 36.32 | -0.63 | -1.71% | 37.40 | 37.60 | 36.17 | 178,005 |
