Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raven Industries Inc | RAVN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 22.80 | 0.00 | 0.00 | 0.00 | 22.80 | 04:00:00 |
RAVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.14 | 22.87 | 21.09 | 22.11 | 140,682 | 0.66 | 2.98% |
| 1 Month | 20.77 | 23.3512 | 19.51 | 22.06 | 151,294 | 2.03 | 9.77% |
| 3 Months | 18.39 | 24.68 | 17.56 | 21.42 | 177,494 | 4.41 | 23.98% |
| 6 Months | 32.56 | 32.59 | 16.01 | 22.40 | 181,623 | -9.76 | -29.98% |
| 1 Year | 34.13 | 38.00 | 16.01 | 26.52 | 143,060 | -11.33 | -33.2% |
| 3 Years | 34.15 | 49.80 | 16.01 | 33.14 | 127,484 | -11.35 | -33.24% |
| 5 Years | 18.98 | 49.80 | 12.88 | 28.15 | 140,820 | 3.82 | 20.13% |
RAVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2020 | 22.80 | 0.62 | 2.8% | 22.53 | 22.87 | 22.36 | 100,653 |
| Aug 04 2020 | 22.18 | 0.06 | 0.27% | 22.05 | 22.29 | 21.77 | 224,252 |
| Aug 03 2020 | 22.12 | 0.51 | 2.36% | 21.83 | 22.22 | 21.5985 | 121,254 |
| Jul 31 2020 | 21.61 | -0.44 | -2.0% | 21.96 | 22.165 | 21.09 | 166,824 |
| Jul 30 2020 | 22.05 | -0.26 | -1.17% | 22.14 | 22.14 | 21.66 | 90,428 |
| Jul 29 2020 | 22.31 | 0.36 | 1.64% | 21.95 | 22.41 | 21.95 | 107,337 |
| Jul 28 2020 | 21.95 | -0.74 | -3.26% | 22.38 | 22.63 | 21.88 | 114,425 |
| Jul 27 2020 | 22.69 | 0.72 | 3.28% | 21.96 | 22.78 | 21.80 | 284,528 |
| Jul 24 2020 | 21.97 | -1.14 | -4.93% | 23.13 | 23.13 | 21.91 | 126,299 |
| Jul 23 2020 | 23.11 | 0.16 | 0.72% | 22.81 | 23.2652 | 22.79 | 142,372 |
| Jul 22 2020 | 22.945 | 0.16 | 0.68% | 22.56 | 23.3512 | 22.53 | 157,268 |
| Jul 21 2020 | 22.79 | 1.00 | 4.59% | 22.17 | 22.86 | 21.94 | 166,075 |
| Jul 20 2020 | 21.79 | -0.38 | -1.69% | 21.98 | 22.16 | 21.53 | 115,029 |
| Jul 17 2020 | 22.165 | -0.05 | -0.2% | 22.17 | 22.40 | 22.01 | 126,635 |
| Jul 16 2020 | 22.21 | -0.72 | -3.14% | 22.43 | 22.64 | 21.91 | 173,232 |
| Jul 15 2020 | 22.93 | 1.46 | 6.8% | 21.81 | 23.17 | 21.81 | 260,134 |
| Jul 14 2020 | 21.47 | 0.51 | 2.43% | 21.06 | 21.71 | 20.91 | 132,755 |
| Jul 13 2020 | 20.96 | 0.11 | 0.53% | 21.06 | 21.50 | 20.75 | 137,490 |
| Jul 10 2020 | 20.85 | 0.72 | 3.58% | 20.10 | 20.96 | 20.10 | 108,855 |
| Jul 09 2020 | 20.13 | -0.36 | -1.76% | 20.77 | 20.77 | 19.51 | 183,833 |
| Jul 08 2020 | 20.49 | 0.07 | 0.34% | 20.32 | 20.51 | 20.10 | 157,229 |
| Jul 07 2020 | 20.42 | -0.48 | -2.3% | 20.66 | 20.84 | 20.32 | 175,688 |
| Jul 06 2020 | 20.90 | 0.10 | 0.48% | 21.32 | 21.345 | 20.72 | 102,492 |
