Rapid Micro Biosystems Historical Data - RPID

Company Name	Stock Ticker Symbol	Market	Type
Rapid Micro Biosystems Inc	RPID	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0044	-0.46%	0.9456	18:52:54

Open Price	Low Price	High Price	Close Price	Prev Close
0.95	0.92	0.95	0.9456	0.95

RPID Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.87	0.95	0.84	0.9034414	11,954	0.0756	8.69%
1 Month	0.99	1.02	0.84	0.9370407	33,729	-0.0444	-4.48%
3 Months	0.95	1.15	0.84	0.9705594	41,100	-0.0044	-0.46%
6 Months	0.98	1.18	0.74	0.9557757	125,227	-0.0344	-3.51%
1 Year	1.04	1.19	0.74	0.9651255	82,046	-0.0944	-9.08%
3 Years	22.50	27.04	0.74	7.02	128,640	-21.55	-95.80%
5 Years	22.50	27.04	0.74	7.02	128,640	-21.55	-95.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.9456	-0.0044	-0.46%	0.95	0.95	0.92	4,955
Apr 25 2024	0.95	0.0195	2.10%	0.93	0.95	0.91	903
Apr 24 2024	0.9305	0.00155	0.17%	0.92	0.94	0.92	1,315
Apr 23 2024	0.92895	0.05795	6.65%	0.92	0.93	0.86	23,333
Apr 22 2024	0.871	-0.019	-2.13%	0.89	0.92	0.871	11,202
Apr 19 2024	0.89	0.03	3.49%	0.87	0.91	0.84	23,019
Apr 18 2024	0.86	-0.08	-8.51%	0.945	0.97	0.850101	140,149
Apr 17 2024	0.94	0.0048	0.51%	0.9498	0.95	0.935	19,055
Apr 16 2024	0.9352	-0.0388	-3.98%	0.95	0.9645	0.935	19,614
Apr 15 2024	0.974	0.0249	2.62%	0.96	0.9748	0.95455	14,571
Apr 12 2024	0.9491	-0.0389	-3.94%	0.96	0.99	0.93	118,540
Apr 11 2024	0.988	0.028	2.92%	0.94	0.99	0.94	70,631
Apr 10 2024	0.96	-0.03	-3.03%	0.985	0.99	0.9507	41,040
Apr 09 2024	0.99	0.00005	0.01%	0.984999	0.99	0.9801	5,391
Apr 08 2024	0.98995	-0.00995	-1.00%	1.00	1.02	0.98	43,774
Apr 05 2024	0.9999	0.0249	2.55%	0.98	1.01	0.975	22,816
Apr 04 2024	0.975	0.0151	1.57%	0.985	0.985	0.96	13,337
Apr 03 2024	0.9599	-0.0098	-1.01%	0.97	0.985	0.95	55,200
Apr 02 2024	0.9697	0.0097	1.01%	0.96	0.97	0.95	8,497
Apr 01 2024	0.96	-0.01	-1.03%	0.99	0.99	0.957	8,459
Mar 28 2024	0.97	-0.02	-2.02%	0.99	0.99	0.96	127,399