Randgold Resources Limited ADS Each Represented BY One Ordinary Share Historical Data - GOLD

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Randgold Resources Limited ADS Each Represented BY One Ordinary Share GOLD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 79.66 - - - 79.66 04:02:29
more quote information »
Industry Sector
Gold

GOLD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.9283.20577.180.2467534k992k818k-2.26-2.76%
1 Month79.318677.180.9374446k1M867k0.350.44%
3 Months65.278659.972.9486317k5M983k14.3922.05%
6 Months78.538659.973.0063247k5M738k1.131.44%
1 Year92.23104.0559.979.1843167k5M647k-12.57-13.63%
3 Years62126.5559.0886.7611161k5M772k17.6628.48%
5 Years71.35126.5554.8880.46632135M764k8.3111.65%

GOLD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 14 201879.66+1.74+2.23%77.1080.97880,621
Nov 13 201877.92-1.08-1.37%77.2879.37534,062
Nov 12 201879.00-2.15-2.65%78.6280.02804,477
Nov 09 201881.15-1.22-1.48%79.8081.36991,919
Nov 08 201882.37+1.12+1.38%81.5483.205878,918
Nov 07 201881.25-0.85-1.04%81.2286.00853,183
Nov 06 201882.10-0.50-0.61%81.4282.81445,627
Nov 05 201882.60+0.20+0.24%81.9784.0254452,975
Nov 02 201882.40-0.93-1.12%81.4083.31697,095
Nov 01 201883.33+4.79+6.10%80.1283.991,067,205
Oct 31 201878.54-0.54-0.68%77.2579.05959,078
Oct 30 201879.08-0.05-0.06%77.5479.61626,220
Oct 29 201879.13-0.96-1.20%78.8580.85508,049
Oct 26 201880.09+1.63+2.08%79.3182.701,032,756
Oct 25 201878.46-3.28-4.01%78.2682.051,335,790
Oct 24 201881.74-1.43-1.72%81.6983.6512581,787
Oct 23 201883.17+1.39+1.70%82.3385.761,391,698
Oct 22 201881.78-0.15-0.18%81.04182.35361,334,735
Oct 19 201881.93+0.30+0.37%81.5082.99755,259
Oct 18 201881.63+2.63+3.33%79.0082.671,199,513
Oct 17 201879.000.000.00%78.3480.461,024,621
Oct 16 201879.00+0.11+0.14%77.8780.031,340,012
Oct 15 201878.89+1.56+2.02%78.2780.321,652,759
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.