Randgold Resources Limited ADS Each Represented BY One Ordinary Share Historical Data - GOLD

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Randgold Resources Limited ADS Each Represented BY One Ordinary Share GOLD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.2 +1.66% 73.43 73.58 73.02 73.07 72.23 17:40:41
more quote information »
Industry Sector
Gold

GOLD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.3573.5871.0572.3833247k638k410k1.081.49%
1 Month75.6177.5771.0574.5054247k838k382k-2.18-2.88%
3 Months80.7182.9871.0577.5485228k2M488k-7.28-9.02%
6 Months99.46104.0571.0582.8324228k2M569k-26.03-26.17%
1 Year91.39108.2971.0588.8759161k2M517k-17.96-19.65%
3 Years58.99126.5554.8885.42724k3M774k14.4424.48%
5 Years71.68126.5554.8880.61002133M766k1.752.44%

GOLD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201872.23-0.57-0.78%71.0573.51638,458
Jul 18 201872.80+0.24+0.33%72.2372.96338,870
Jul 17 201872.56+0.13+0.18%72.0072.87407,131
Jul 16 201872.43+0.35+0.49%72.0072.78247,162
Jul 13 201872.08-1.05-1.44%71.9172.68417,921
Jul 12 201873.13+0.19+0.26%72.9673.98342,555
Jul 11 201872.94-2.91-3.84%72.7574.32838,210
Jul 10 201875.85-0.17-0.22%75.5075.98280,856
Jul 09 201876.02-0.03-0.04%75.9276.85293,037
Jul 06 201876.05-1.03-1.34%75.7076.23438,669
Jul 05 201877.08+0.33+0.43%76.5377.21326,570
Jul 03 201876.75+0.90+1.19%76.5977.57257,649
Jul 02 201875.85-1.24-1.61%75.2476.17378,810
Jun 29 201877.09+1.88+2.50%76.0277.34554,244
Jun 28 201875.21+0.42+0.56%74.6775.62274,295
Jun 27 201874.79-0.77-1.02%74.5675.19253,025
Jun 26 201875.56+0.36+0.48%74.9376.09269,935
Jun 25 201875.20-0.63-0.83%74.9375.6613325,555
Jun 22 201875.83+1.16+1.55%75.4676.32374,653
Jun 21 201874.67+0.03+0.04%74.0274.69362,302
Jun 20 201874.64-0.04-0.05%74.5375.75309,608
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.