Randgold Resources Limited ADS Each Represented BY One Ordinary Share Historical Data - GOLD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Randgold Resources Limited ADS Each Represented BY One Ordinary Share GOLD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.68 -1.05% 63.91 64.56 63.48 63.86 64.59 00:21:24
more quote information »
Industry Sector
Gold

GOLD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.9464.76560.5562.4869536k1M748k2.974.87%
1 Month65.3167.4159.963.0757317k1M598k-1.4-2.14%
3 Months76.2177.5759.967.7807247k1M579k-12.3-16.14%
6 Months83.2485.8859.973.7675228k2M545k-19.33-23.22%
1 Year99.76104.0559.982.4583161k2M526k-35.85-35.94%
3 Years59.5126.5557.3786.26634k3M758k4.417.41%
5 Years72.52126.5554.8880.44802133M753k-8.61-11.87%

GOLD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 201863.91-0.68-1.05%63.4864.56981,065
Sep 20 201864.59+1.15+1.81%63.89564.765737,207
Sep 19 201863.44+1.03+1.65%62.7163.80536,060
Sep 18 201862.41+0.76+1.23%61.8862.73601,286
Sep 17 201861.65+0.66+1.08%61.17562.2151,182,175
Sep 14 201860.99-0.20-0.33%60.5561.53685,279
Sep 13 201861.19-0.35-0.57%60.9862.11529,068
Sep 12 201861.54+0.40+0.65%60.4262.51788,066
Sep 11 201861.14-0.06-0.10%59.9061.34592,776
Sep 10 201861.20-1.29-2.06%61.0662.15620,749
Sep 07 201862.49-0.78-1.23%61.486962.611,037,261
Sep 06 201863.27-0.28-0.44%62.9364.379999503,981
Sep 05 201863.55-0.23-0.36%63.4364.069999408,296
Sep 04 201863.78-1.51-2.31%63.4564.22705,181
Aug 31 201865.29-0.47-0.71%65.01999965.989999375,840
Aug 30 201865.76-0.40-0.60%65.31999966.06336,896
Aug 29 201866.16+0.63+0.96%65.95999966.55390,879
Aug 28 201865.53-0.86-1.30%65.0667.41514,738
Aug 27 201866.39+0.73+1.11%65.6466.47316,972
Aug 24 201865.66+0.80+1.23%65.12999966.73497,661
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.