Randgold Resources Limited ADS Each Represented BY One Ordinary Share (delisted) Historical Data - GOLD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Randgold Resources Limited ADS Each Represented BY One Ordinary Share (delisted) GOLD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 82.89 - - - 82.89 20:00:00
more quote information »
Industry Sector
Gold

GOLD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GOLD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 201982.890.000.00%82.8982.890
Apr 23 201982.890.000.00%82.8982.890
Apr 22 201982.890.000.00%82.8982.890
Apr 18 201982.890.000.00%82.8982.890
Apr 17 201982.890.000.00%82.8982.890
Apr 16 201982.890.000.00%82.8982.890
Apr 15 201982.890.000.00%82.8982.890
Apr 12 201982.890.000.00%82.8982.890
Apr 11 201982.890.000.00%82.8982.890
Apr 10 201982.890.000.00%82.8982.890
Apr 09 201982.890.000.00%82.8982.890
Apr 08 201982.890.000.00%82.8982.890
Apr 05 201982.890.000.00%82.8982.890
Apr 04 201982.890.000.00%82.8982.890
Apr 03 201982.890.000.00%82.8982.890
Apr 02 201982.890.000.00%82.8982.890
Apr 01 201982.890.000.00%82.8982.890
Mar 29 201982.890.000.00%82.8982.890
Mar 28 201982.890.000.00%82.8982.890
Mar 27 201982.890.000.00%82.8982.890
Mar 26 201982.890.000.00%82.8982.890
Mar 25 201982.890.000.00%82.8982.890
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.