Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ramaco Resources Inc | METCL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.12% | 25.30 | 16:32:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.30 | 25.27 | 25.30 | 25.30 | 25.27 |
METCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.26 | 25.33 | 25.18 | 25.27 | 3,813 | 0.04 | 0.16% |
| 1 Month | 25.675 | 25.75 | 25.09 | 25.47 | 5,600 | -0.375 | -1.46% |
| 3 Months | 25.45 | 25.89 | 25.09 | 25.54 | 3,848 | -0.15 | -0.59% |
| 6 Months | 25.56 | 25.98 | 25.09 | 25.55 | 3,517 | -0.26 | -1.02% |
| 1 Year | 25.28 | 25.98 | 24.18 | 25.56 | 3,179 | 0.02 | 0.08% |
| 3 Years | 25.20 | 27.86 | 24.18 | 26.21 | 6,701 | 0.10 | 0.40% |
| 5 Years | 25.20 | 27.86 | 24.18 | 26.21 | 6,701 | 0.10 | 0.40% |
METCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.30 | 0.03 | 0.12% | 25.30 | 25.30 | 25.27 | 3,557 |
| Apr 25 2024 | 25.27 | 0.02 | 0.08% | 25.19 | 25.30 | 25.19 | 3,432 |
| Apr 24 2024 | 25.2501 | -0.03 | -0.13% | 25.30 | 25.30 | 25.24 | 3,801 |
| Apr 23 2024 | 25.2822 | -0.02 | -0.07% | 25.30 | 25.30 | 25.28 | 4,039 |
| Apr 22 2024 | 25.30 | 0.06 | 0.24% | 25.24 | 25.33 | 25.24 | 4,652 |
| Apr 19 2024 | 25.24 | -0.05 | -0.22% | 25.26 | 25.2932 | 25.18 | 3,798 |
| Apr 18 2024 | 25.2948 | -0.02 | -0.06% | 25.25 | 25.30 | 25.25 | 953 |
| Apr 17 2024 | 25.31 | 0.06 | 0.24% | 25.30 | 25.32 | 25.26 | 5,919 |
| Apr 16 2024 | 25.25 | 0.05 | 0.20% | 25.28 | 25.28 | 25.22 | 2,849 |
| Apr 15 2024 | 25.20 | -0.07 | -0.28% | 25.28 | 25.30 | 25.09 | 17,450 |
| Apr 12 2024 | 25.27 | -0.47 | -1.83% | 25.28 | 25.30 | 25.245 | 9,651 |
| Apr 11 2024 | 25.74 | 0.04 | 0.16% | 25.75 | 25.75 | 25.72 | 2,332 |
| Apr 10 2024 | 25.70 | -0.05 | -0.19% | 25.75 | 25.75 | 25.68 | 11,888 |
| Apr 09 2024 | 25.75 | 0.05 | 0.20% | 25.70 | 25.75 | 25.68 | 3,928 |
| Apr 08 2024 | 25.6998 | 0.00 | 0.00% | 25.70 | 25.70 | 25.68 | 3,175 |
| Apr 05 2024 | 25.70 | -0.03 | -0.10% | 25.70 | 25.70 | 25.6912 | 9,277 |
| Apr 04 2024 | 25.725 | -0.01 | -0.02% | 25.70 | 25.725 | 25.679 | 8,440 |
| Apr 03 2024 | 25.73 | 0.04 | 0.14% | 25.65 | 25.7499 | 25.65 | 2,984 |
| Apr 02 2024 | 25.6944 | 0.04 | 0.17% | 25.70 | 25.72 | 25.685 | 6,594 |
| Apr 01 2024 | 25.65 | -0.04 | -0.14% | 25.675 | 25.69 | 25.65 | 2,121 |
| Mar 28 2024 | 25.685 | -0.02 | -0.06% | 25.69 | 25.70 | 25.6564 | 1,781 |
| Mar 27 2024 | 25.70 | -0.03 | -0.10% | 25.70 | 25.70 | 25.69 | 869 |
