Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ramaco Resources Inc | METC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.9666 | 6.16% | 16.6566 | 00:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.78 | 15.67 | 16.37 | 16.30 | 15.69 |
METC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 16.61 | 15.24 | 15.85 | 493,964 | 0.9066 | 5.76% |
| 1 Month | 15.94 | 16.915 | 14.55 | 15.74 | 511,778 | 0.7166 | 4.50% |
| 3 Months | 16.80 | 20.70 | 14.55 | 17.22 | 766,873 | -0.1434 | -0.85% |
| 6 Months | 12.37 | 22.70 | 11.25 | 17.52 | 1,137,673 | 4.29 | 34.65% |
| 1 Year | 7.51 | 22.70 | 7.2625 | 15.34 | 766,200 | 9.15 | 121.79% |
| 3 Years | 4.09 | 22.70 | 4.00 | 13.84 | 624,560 | 12.57 | 307.25% |
| 5 Years | 6.68 | 22.70 | 1.75 | 12.98 | 405,066 | 9.98 | 149.35% |
METC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.30 | 0.61 | 3.89% | 15.78 | 16.37 | 15.67 | 422,996 |
| May 02 2024 | 15.69 | 0.05 | 0.32% | 15.80 | 16.25 | 15.64 | 605,460 |
| May 01 2024 | 15.64 | -0.04 | -0.26% | 15.79 | 15.88 | 15.24 | 430,804 |
| Apr 30 2024 | 15.68 | -0.88 | -5.31% | 16.37 | 16.61 | 15.64 | 685,525 |
| Apr 29 2024 | 16.56 | 0.58 | 3.63% | 15.97 | 16.56 | 15.92 | 335,093 |
| Apr 26 2024 | 15.98 | 0.07 | 0.44% | 15.75 | 16.2128 | 15.7401 | 412,938 |
| Apr 25 2024 | 15.91 | 0.52 | 3.38% | 15.06 | 15.95 | 15.02 | 455,809 |
| Apr 24 2024 | 15.39 | 0.70 | 4.77% | 14.75 | 15.39 | 14.74 | 490,443 |
| Apr 23 2024 | 14.69 | -0.93 | -5.95% | 15.40 | 15.40 | 14.55 | 789,620 |
| Apr 22 2024 | 15.62 | 0.03 | 0.19% | 15.78 | 15.83 | 15.27 | 371,285 |
| Apr 19 2024 | 15.59 | -0.06 | -0.38% | 15.57 | 15.88 | 15.54 | 458,875 |
| Apr 18 2024 | 15.65 | -0.69 | -4.22% | 16.43 | 16.53 | 15.47 | 582,483 |
| Apr 17 2024 | 16.34 | 0.16 | 1.02% | 16.22 | 16.915 | 16.13 | 570,701 |
| Apr 16 2024 | 16.175 | 0.54 | 3.42% | 15.36 | 16.215 | 15.18 | 477,223 |
| Apr 15 2024 | 15.64 | -0.07 | -0.45% | 15.51 | 16.09 | 15.51 | 482,334 |
| Apr 12 2024 | 15.71 | -0.20 | -1.26% | 15.98 | 16.16 | 15.50 | 470,679 |
| Apr 11 2024 | 15.91 | 0.10 | 0.63% | 15.83 | 16.13 | 15.75 | 429,761 |
| Apr 10 2024 | 15.81 | -0.03 | -0.19% | 15.65 | 16.09 | 15.581 | 496,121 |
| Apr 09 2024 | 15.84 | -0.01 | -0.06% | 15.95 | 16.29 | 15.61 | 516,324 |
| Apr 08 2024 | 15.85 | -0.03 | -0.19% | 15.93 | 16.3692 | 15.47 | 705,499 |
