Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rail Vision Ltd | RVSN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.01 | 1.01 | 1.07 | 1.04 | 1.03 |
RVSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.12 | 0.9911 | 1.05 | 557,299 | -0.08 | -7.21% |
| 1 Month | 1.83 | 2.30 | 0.9801 | 1.48 | 3,218,474 | -0.80 | -43.72% |
| 3 Months | 11.71 | 13.25 | 0.9801 | 2.64 | 4,454,570 | -10.68 | -91.20% |
| 6 Months | 2.2672 | 23.37 | 0.9801 | 5.41 | 4,570,070 | -1.24 | -54.57% |
| 1 Year | 8.08 | 23.37 | 0.9801 | 5.40 | 2,279,090 | -7.05 | -87.25% |
| 3 Years | 25.12 | 25.12 | 0.9801 | 8.25 | 1,481,036 | -24.09 | -95.90% |
| 5 Years | 25.12 | 25.12 | 0.9801 | 8.25 | 1,481,036 | -24.09 | -95.90% |
RVSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.04 | 0.01 | 0.97% | 1.01 | 1.07 | 1.01 | 460,451 |
| May 01 2024 | 1.03 | 0.01 | 0.98% | 1.00 | 1.075 | 0.9911 | 723,726 |
| Apr 30 2024 | 1.02 | -0.07 | -6.42% | 1.07 | 1.085 | 1.00 | 782,104 |
| Apr 29 2024 | 1.09 | 0.00 | 0.00% | 1.07 | 1.11 | 1.05 | 459,058 |
| Apr 26 2024 | 1.09 | 0.02 | 1.87% | 1.06 | 1.12 | 1.06 | 336,520 |
| Apr 25 2024 | 1.07 | -0.04 | -3.60% | 1.11 | 1.11 | 1.05 | 485,089 |
| Apr 24 2024 | 1.11 | 0.01 | 0.91% | 1.09 | 1.13 | 1.08 | 617,450 |
| Apr 23 2024 | 1.10 | 0.02 | 1.85% | 1.03 | 1.20 | 1.03 | 1,602,958 |
| Apr 22 2024 | 1.08 | 0.04 | 3.85% | 1.04 | 1.11 | 0.9801 | 758,873 |
| Apr 19 2024 | 1.04 | -0.06 | -5.45% | 1.04 | 1.10 | 1.03 | 602,957 |
| Apr 18 2024 | 1.10 | 0.07 | 6.80% | 1.06 | 1.13 | 0.99 | 1,241,823 |
| Apr 17 2024 | 1.03 | -0.12 | -10.43% | 1.15 | 1.165 | 1.01 | 1,600,313 |
| Apr 16 2024 | 1.15 | 0.02 | 1.77% | 1.12 | 1.24 | 1.08 | 1,318,663 |
| Apr 15 2024 | 1.13 | -0.17 | -13.08% | 1.25 | 1.27 | 1.10 | 2,236,024 |
| Apr 12 2024 | 1.30 | -0.19 | -12.75% | 1.43 | 1.45 | 1.29 | 2,204,226 |
| Apr 11 2024 | 1.49 | -0.08 | -5.10% | 1.54 | 1.5502 | 1.42 | 3,132,172 |
| Apr 10 2024 | 1.57 | -0.01 | -0.63% | 1.4801 | 1.57 | 1.41 | 2,663,533 |
| Apr 09 2024 | 1.58 | 0.01 | 0.64% | 1.93 | 2.30 | 1.54 | 40,133,075 |
| Apr 08 2024 | 1.57 | -0.17 | -9.77% | 1.755 | 1.77 | 1.52 | 1,291,783 |
| Apr 05 2024 | 1.74 | -0.09 | -4.92% | 1.76 | 1.82 | 1.72 | 824,020 |
| Apr 04 2024 | 1.83 | -0.06 | -3.17% | 1.83 | 1.90 | 1.78 | 1,355,107 |
| Apr 03 2024 | 1.89 | -0.12 | -5.97% | 2.40 | 2.48 | 1.88 | 6,350,311 |
