Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qurate Retail Inc | QRTEP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.53 | -1.07% | 49.14 | 16:06:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.00 | 49.00 | 50.00 | 49.14 | 49.67 |
QRTEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QRTEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 49.14 | -0.53 | -1.07% | 50.00 | 50.00 | 49.00 | 33,032 |
| May 08 2024 | 49.67 | -0.81 | -1.60% | 50.45 | 51.20 | 47.97 | 62,803 |
| May 07 2024 | 50.48 | 1.05 | 2.12% | 49.80 | 51.20 | 49.15 | 77,334 |
| May 06 2024 | 49.43 | -0.08 | -0.16% | 49.12 | 49.50 | 48.45 | 26,626 |
| May 03 2024 | 49.51 | 1.22 | 2.53% | 49.04 | 49.53 | 48.07 | 21,322 |
| May 02 2024 | 48.29 | 1.20 | 2.55% | 47.20 | 48.68 | 47.20 | 14,838 |
| May 01 2024 | 47.09 | 0.92 | 1.99% | 46.36 | 48.00 | 45.75 | 20,464 |
| Apr 30 2024 | 46.17 | -0.35 | -0.75% | 46.47 | 47.00 | 45.85 | 22,103 |
| Apr 29 2024 | 46.52 | 0.44 | 0.95% | 46.19 | 47.48 | 46.10 | 20,823 |
| Apr 26 2024 | 46.08 | -0.52 | -1.12% | 46.46 | 47.71 | 45.57 | 14,053 |
| Apr 25 2024 | 46.60 | -1.15 | -2.41% | 47.50 | 47.50 | 45.90 | 16,209 |
| Apr 24 2024 | 47.75 | 0.51 | 1.08% | 47.25 | 47.97 | 47.11 | 18,209 |
| Apr 23 2024 | 47.24 | 0.72 | 1.55% | 46.40 | 47.96 | 46.39 | 26,399 |
| Apr 22 2024 | 46.52 | 0.94 | 2.06% | 47.28 | 47.28 | 45.59 | 33,499 |
| Apr 19 2024 | 45.58 | 1.06 | 2.38% | 44.25 | 46.67 | 44.25 | 14,591 |
| Apr 18 2024 | 44.52 | 2.42 | 5.75% | 41.99 | 45.18 | 41.34 | 52,394 |
| Apr 17 2024 | 42.10 | -2.16 | -4.88% | 43.73 | 44.42 | 42.00 | 81,357 |
| Apr 16 2024 | 44.26 | -1.57 | -3.43% | 44.19 | 44.64 | 44.08 | 41,361 |
| Apr 15 2024 | 45.83 | -1.11 | -2.36% | 46.58 | 47.32 | 45.64 | 70,872 |
| Apr 12 2024 | 46.94 | 0.22 | 0.47% | 46.62 | 47.44 | 46.25 | 44,715 |
| Apr 11 2024 | 46.72 | -0.63 | -1.33% | 47.06 | 47.06 | 45.77 | 50,720 |
| Apr 10 2024 | 47.35 | -0.74 | -1.54% | 47.57 | 47.83 | 45.46 | 92,643 |
