Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quantum Corporation | QMCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4336 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4336 |
QMCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.54 | 0.3703 | 0.4334553 | 318,512 | -0.1064 | -19.70% |
| 1 Month | 0.6058 | 0.67 | 0.3703 | 0.5304677 | 273,178 | -0.1722 | -28.43% |
| 3 Months | 0.35 | 0.8999 | 0.35 | 0.5689229 | 540,609 | 0.0836 | 23.89% |
| 6 Months | 0.56 | 0.8999 | 0.24 | 0.4634899 | 468,828 | -0.1264 | -22.57% |
| 1 Year | 1.03 | 1.3175 | 0.24 | 0.6385782 | 378,552 | -0.5964 | -57.90% |
| 3 Years | 7.90 | 9.38 | 0.24 | 2.58 | 382,199 | -7.47 | -94.51% |
| 5 Years | 7.15 | 9.47 | 0.24 | 3.34 | 358,349 | -6.72 | -93.94% |
QMCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.4336 | 0.0236 | 5.76% | 0.4161 | 0.46 | 0.40 | 244,337 |
| Apr 17 2024 | 0.41 | 0.0034 | 0.84% | 0.423 | 0.43 | 0.401 | 87,243 |
| Apr 16 2024 | 0.4066 | -0.0106 | -2.54% | 0.39 | 0.409999 | 0.3703 | 224,381 |
| Apr 15 2024 | 0.4172 | -0.0519 | -11.06% | 0.454 | 0.469 | 0.3912 | 539,132 |
| Apr 12 2024 | 0.4691 | -0.0717 | -13.26% | 0.54 | 0.54 | 0.451 | 482,562 |
| Apr 11 2024 | 0.5408 | 0.0058 | 1.08% | 0.526 | 0.55 | 0.5251 | 114,654 |
| Apr 10 2024 | 0.535 | 0.0187 | 3.62% | 0.53 | 0.56 | 0.52 | 83,204 |
| Apr 09 2024 | 0.5163 | -0.0216 | -4.02% | 0.56 | 0.569999 | 0.510101 | 200,431 |
| Apr 08 2024 | 0.5379 | -0.0215 | -3.84% | 0.563 | 0.58 | 0.53 | 114,052 |
| Apr 05 2024 | 0.5594 | -0.0114 | -2.00% | 0.5696 | 0.5999 | 0.5482 | 233,440 |
| Apr 04 2024 | 0.5708 | 0.0171 | 3.09% | 0.5922 | 0.62 | 0.5501 | 211,397 |
| Apr 03 2024 | 0.5537 | 0.0139 | 2.58% | 0.5236 | 0.586799 | 0.5236 | 132,393 |
| Apr 02 2024 | 0.5398 | -0.0162 | -2.91% | 0.5705 | 0.58 | 0.49 | 387,404 |
| Apr 01 2024 | 0.556 | -0.0391 | -6.57% | 0.591 | 0.6151 | 0.5453 | 240,591 |
| Mar 28 2024 | 0.5951 | 0.0451 | 8.20% | 0.55 | 0.65 | 0.54 | 523,961 |
| Mar 27 2024 | 0.55 | -0.0485 | -8.10% | 0.5705 | 0.5799 | 0.525 | 440,584 |
| Mar 26 2024 | 0.5985 | -0.0715 | -10.67% | 0.66 | 0.66 | 0.5812 | 368,078 |
| Mar 25 2024 | 0.67 | 0.08 | 13.56% | 0.609 | 0.67 | 0.596 | 348,064 |
| Mar 22 2024 | 0.59 | -0.0158 | -2.61% | 0.6058 | 0.63 | 0.58 | 177,383 |
| Mar 21 2024 | 0.6058 | -0.0132 | -2.13% | 0.64 | 0.648999 | 0.58 | 325,896 |
| Mar 20 2024 | 0.619 | 0.039 | 6.72% | 0.62 | 0.6329 | 0.581 | 175,138 |
| Mar 19 2024 | 0.58 | -0.06 | -9.38% | 0.68 | 0.6904 | 0.5671 | 367,685 |
