Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Quanterix Corporation | QTRX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.47 | 15.32 | 16.26 | 15.58 |
QTRX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.13 | 17.075 | 15.32 | 15.78 | 396,807 | -0.11 | -0.68% |
1 Month | 23.26 | 23.41 | 15.32 | 17.77 | 386,991 | -7.24 | -31.13% |
3 Months | 23.57 | 29.70 | 15.32 | 22.52 | 372,657 | -7.55 | -32.03% |
6 Months | 20.81 | 29.70 | 15.32 | 23.22 | 348,640 | -4.79 | -23.02% |
1 Year | 12.60 | 29.70 | 12.17 | 22.97 | 366,674 | 3.42 | 27.14% |
3 Years | 62.95 | 69.22 | 6.31 | 23.95 | 377,462 | -46.93 | -74.55% |
5 Years | 22.64 | 92.57 | 6.31 | 28.83 | 316,957 | -6.62 | -29.24% |
QTRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 15.58 | 0.02 | 0.13% | 15.73 | 16.319 | 15.56 | 640,247 |
Apr 26 2024 | 15.56 | -0.03 | -0.19% | 15.64 | 16.01 | 15.52 | 258,697 |
Apr 25 2024 | 15.59 | -0.45 | -2.81% | 15.66 | 16.12 | 15.4214 | 291,841 |
Apr 24 2024 | 16.04 | -0.06 | -0.37% | 15.98 | 16.10 | 15.43 | 386,796 |
Apr 23 2024 | 16.10 | -0.20 | -1.23% | 16.13 | 17.075 | 16.07 | 409,256 |
Apr 22 2024 | 16.30 | 0.47 | 2.97% | 15.95 | 16.59 | 15.67 | 385,154 |
Apr 19 2024 | 15.83 | 0.04 | 0.25% | 15.73 | 16.33 | 15.57 | 358,739 |
Apr 18 2024 | 15.79 | 0.04 | 0.25% | 15.60 | 16.50 | 15.33 | 363,272 |
Apr 17 2024 | 15.75 | -0.19 | -1.19% | 15.75 | 16.76 | 15.70 | 481,085 |
Apr 16 2024 | 15.94 | -1.21 | -7.06% | 17.08 | 17.08 | 15.91 | 699,448 |
Apr 15 2024 | 17.15 | -1.22 | -6.64% | 18.44 | 18.44 | 16.67 | 664,814 |
Apr 12 2024 | 18.37 | -1.58 | -7.92% | 19.53 | 19.71 | 18.165 | 458,660 |
Apr 11 2024 | 19.95 | -0.34 | -1.68% | 20.56 | 20.65 | 19.91 | 315,294 |
Apr 10 2024 | 20.29 | -1.42 | -6.54% | 21.00 | 21.1994 | 20.01 | 404,937 |
Apr 09 2024 | 21.71 | 0.39 | 1.83% | 21.34 | 21.89 | 21.14 | 295,332 |
Apr 08 2024 | 21.32 | -0.16 | -0.74% | 21.51 | 21.7131 | 21.14 | 175,923 |
Apr 05 2024 | 21.48 | -0.12 | -0.56% | 21.56 | 22.15 | 21.37 | 161,242 |
Apr 04 2024 | 21.60 | -0.36 | -1.64% | 22.22 | 22.59 | 21.25 | 354,433 |
Apr 03 2024 | 21.96 | 0.15 | 0.69% | 21.87 | 22.24 | 21.21 | 383,581 |
Apr 02 2024 | 21.81 | -1.97 | -8.28% | 23.27 | 23.62 | 21.746 | 336,555 |
Apr 01 2024 | 23.78 | 0.22 | 0.93% | 23.50 | 23.86 | 23.1325 | 302,516 |