QT Imaging Historical Data - QTI

Company Name	Stock Ticker Symbol	Market	Type
QT Imaging Holdings Inc	QTI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.06111	-7.78%	0.72389	19:59:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.7888	0.7115	0.80351	0.72389	0.785

QTI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8134	0.8501	0.7115	0.818715	46,564	-0.08951	-11.00%
1 Month	0.84	0.9692	0.7115	0.826119	110,498	-0.11611	-13.82%
3 Months	1.38	1.52	0.6699	1.09	271,587	-0.65611	-47.54%
6 Months	2.23	2.25	0.6699	1.16	356,444	-1.51	-67.54%
1 Year	2.23	2.25	0.6699	1.16	356,444	-1.51	-67.54%
3 Years	2.23	2.25	0.6699	1.16	356,444	-1.51	-67.54%
5 Years	2.23	2.25	0.6699	1.16	356,444	-1.51	-67.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.72389	-0.06111	-7.78%	0.7888	0.80351	0.7115	140,858
May 30 2024	0.785	-0.029	-3.56%	0.818	0.82	0.7602	26,865
May 29 2024	0.814001	0.014	1.75%	0.8269	0.8397	0.7883	38,099
May 28 2024	0.80	-0.0501	-5.89%	0.8172	0.8501	0.7818	54,318
May 24 2024	0.8501	0.04	4.94%	0.8134	0.8501	0.7801	66,972
May 23 2024	0.8101	-0.0823	-9.22%	0.9136	0.9136	0.81	56,838
May 22 2024	0.8924	-0.0176	-1.93%	0.9049	0.9049	0.8819	15,537
May 21 2024	0.91	0.0113	1.26%	0.8631	0.92	0.8631	15,278
May 20 2024	0.8987	0.0091	1.02%	0.8639	0.9033	0.8603	82,136
May 17 2024	0.8896	0.0006	0.07%	0.8865	0.92	0.857	66,883
May 16 2024	0.889	0.0197	2.27%	0.891	0.891	0.8434	40,195
May 15 2024	0.8693	0.007	0.81%	0.86	0.88	0.841	60,489
May 14 2024	0.8623	0.0123	1.45%	0.912	0.912	0.84	145,001
May 13 2024	0.85	-0.024	-2.75%	0.88	0.89	0.7903	58,074
May 10 2024	0.874	0.024	2.82%	0.85	0.91	0.801	167,121
May 09 2024	0.85	0.0523	6.56%	0.82	0.88	0.79	90,230
May 08 2024	0.7977	0.0077	0.97%	0.85	0.9692	0.7626	992,354
May 07 2024	0.79	-0.0016	-0.20%	0.7996	0.8066	0.7818	32,459
May 06 2024	0.7916	-0.0081	-1.01%	0.833	0.8339	0.786	48,216
May 03 2024	0.7997	0.0136	1.73%	0.84	0.84	0.7818	42,397