Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qilian International Holding Group Ltd | QLI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0112 | -1.63% | 0.6778 | 00:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6701 | 0.6311 | 0.7299 | 0.6778 | 0.689 |
QLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.8249 | 0.625 | 0.7859888 | 51,199 | -0.1422 | -17.34% |
| 1 Month | 0.7375 | 0.964 | 0.625 | 0.7558913 | 205,668 | -0.0597 | -8.09% |
| 3 Months | 0.5885 | 0.964 | 0.3551 | 0.6947138 | 178,234 | 0.0893 | 15.17% |
| 6 Months | 0.4878 | 0.964 | 0.3551 | 0.6865028 | 93,550 | 0.19 | 38.95% |
| 1 Year | 1.21 | 1.28 | 0.3551 | 0.6888745 | 48,024 | -0.5322 | -43.98% |
| 3 Years | 4.55 | 4.99 | 0.3551 | 1.80 | 28,428 | -3.87 | -85.10% |
| 5 Years | 8.01 | 22.00 | 0.3551 | 6.39 | 74,330 | -7.33 | -91.54% |
QLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.6778 | -0.0112 | -1.63% | 0.6701 | 0.7299 | 0.6311 | 18,545 |
| May 02 2024 | 0.689 | 0.039 | 6.00% | 0.6602 | 0.7267 | 0.6602 | 16,495 |
| May 01 2024 | 0.65 | -0.0841 | -11.46% | 0.6953 | 0.7649 | 0.625 | 29,652 |
| Apr 30 2024 | 0.7341 | -0.0907 | -11.00% | 0.80 | 0.80 | 0.734 | 17,493 |
| Apr 29 2024 | 0.8248 | 0.0762 | 10.18% | 0.749 | 0.8249 | 0.652 | 180,207 |
| Apr 26 2024 | 0.7486 | -0.0404 | -5.12% | 0.82 | 0.82 | 0.72 | 12,148 |
| Apr 25 2024 | 0.789 | -0.0007 | -0.09% | 0.73 | 0.80 | 0.73 | 1,980 |
| Apr 24 2024 | 0.7897 | 0.0546 | 7.43% | 0.6836 | 0.7898 | 0.6421 | 22,901 |
| Apr 23 2024 | 0.7351 | -0.0249 | -3.28% | 0.7176 | 0.769 | 0.70 | 14,909 |
| Apr 22 2024 | 0.76 | -0.02 | -2.56% | 0.7353 | 0.799 | 0.7153 | 11,915 |
| Apr 19 2024 | 0.78 | 0.0099 | 1.29% | 0.7482 | 0.82005 | 0.7382 | 8,768 |
| Apr 18 2024 | 0.7701 | -0.1211 | -13.59% | 0.964 | 0.964 | 0.6618 | 29,387 |
| Apr 17 2024 | 0.8912 | 0.1922 | 27.50% | 0.68 | 0.90 | 0.6453 | 109,744 |
| Apr 16 2024 | 0.699 | -0.001 | -0.14% | 0.6485 | 0.7182 | 0.63 | 64,469 |
| Apr 15 2024 | 0.70 | -0.06 | -7.89% | 0.819 | 0.84 | 0.651 | 573,518 |
| Apr 12 2024 | 0.76 | 0.1044 | 15.92% | 0.70 | 0.76 | 0.655 | 2,914,516 |
| Apr 11 2024 | 0.6556 | -0.0539 | -7.60% | 0.6598 | 0.69 | 0.6556 | 17,584 |
| Apr 10 2024 | 0.7095 | -0.005 | -0.70% | 0.6685 | 0.7098 | 0.6549 | 4,156 |
| Apr 09 2024 | 0.7145 | -0.0726 | -9.22% | 0.746 | 0.746 | 0.707 | 16,616 |
| Apr 08 2024 | 0.7871 | 0.007 | 0.90% | 0.7893 | 0.7893 | 0.7335 | 17,060 |
| Apr 05 2024 | 0.7801 | 0.0301 | 4.01% | 0.7375 | 0.874399 | 0.72 | 61,774 |
