Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pyxis Tankers Inc | PXS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 1.23% | 4.525 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.59 | 4.4501 | 4.60 | 4.525 | 4.47 |
PXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.56 | 4.65 | 4.40 | 4.51 | 36,205 | -0.035 | -0.77% |
| 1 Month | 4.70 | 4.9498 | 4.40 | 4.63 | 22,044 | -0.175 | -3.72% |
| 3 Months | 4.52 | 4.9498 | 4.05 | 4.54 | 33,400 | 0.005 | 0.11% |
| 6 Months | 3.76 | 4.9498 | 3.545 | 4.33 | 56,698 | 0.765 | 20.35% |
| 1 Year | 5.70 | 5.70 | 3.25 | 4.13 | 59,126 | -1.18 | -20.61% |
| 3 Years | 0.88 | 6.26 | 0.3536 | 1.33 | 375,118 | 3.65 | 414.20% |
| 5 Years | 1.28 | 6.26 | 0.3536 | 1.42 | 423,996 | 3.25 | 253.52% |
PXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.525 | 0.06 | 1.23% | 4.59 | 4.60 | 4.4501 | 20,077 |
| Apr 25 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.59 | 4.4442 | 30,747 |
| Apr 24 2024 | 4.47 | -0.03 | -0.67% | 4.42 | 4.52 | 4.42 | 12,089 |
| Apr 23 2024 | 4.50 | -0.12 | -2.57% | 4.60 | 4.60 | 4.40 | 113,290 |
| Apr 22 2024 | 4.6189 | -0.01 | -0.24% | 4.57 | 4.64 | 4.55 | 8,389 |
| Apr 19 2024 | 4.63 | 0.01 | 0.22% | 4.56 | 4.65 | 4.55 | 16,510 |
| Apr 18 2024 | 4.62 | 0.02 | 0.43% | 4.64 | 4.71 | 4.5501 | 7,709 |
| Apr 17 2024 | 4.60 | -0.01 | -0.22% | 4.55 | 4.65 | 4.55 | 9,309 |
| Apr 16 2024 | 4.61 | -0.03 | -0.65% | 4.67 | 4.67 | 4.53 | 23,055 |
| Apr 15 2024 | 4.64 | -0.10 | -2.11% | 4.71 | 4.72 | 4.64 | 8,545 |
| Apr 12 2024 | 4.74 | -0.05 | -1.04% | 4.79 | 4.79 | 4.6759 | 29,783 |
| Apr 11 2024 | 4.79 | 0.10 | 2.13% | 4.65 | 4.81 | 4.64 | 21,126 |
| Apr 10 2024 | 4.69 | -0.05 | -1.05% | 4.65 | 4.74 | 4.65 | 6,646 |
| Apr 09 2024 | 4.74 | 0.00 | 0.00% | 4.73 | 4.75 | 4.70 | 16,669 |
| Apr 08 2024 | 4.74 | 0.02 | 0.42% | 4.72 | 4.76 | 4.66 | 17,785 |
| Apr 05 2024 | 4.72 | -0.01 | -0.21% | 4.70 | 4.79 | 4.70 | 6,474 |
| Apr 04 2024 | 4.73 | -0.03 | -0.63% | 4.73 | 4.8799 | 4.70 | 9,475 |
| Apr 03 2024 | 4.76 | 0.02 | 0.42% | 4.71 | 4.9498 | 4.71 | 62,395 |
| Apr 02 2024 | 4.74 | -0.01 | -0.21% | 4.77 | 4.77 | 4.655 | 3,442 |
| Apr 01 2024 | 4.75 | -0.02 | -0.42% | 4.70 | 4.79 | 4.66 | 15,406 |
| Mar 28 2024 | 4.77 | 0.18 | 3.92% | 4.61 | 4.77 | 4.60 | 22,110 |
| Mar 27 2024 | 4.59 | -0.15 | -3.16% | 4.69 | 4.69 | 4.55 | 38,245 |
