Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pyxis Oncology Inc | PYXS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.11% | 4.405 | 09:59:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.48 | 4.3242 | 4.50 | 4.40 |
PYXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.70 | 4.24 | 4.38 | 385,500 | 0.005 | 0.11% |
| 1 Month | 5.64 | 5.88 | 4.06 | 4.81 | 466,938 | -1.24 | -21.90% |
| 3 Months | 3.76 | 6.85 | 3.60 | 5.20 | 777,168 | 0.645 | 17.15% |
| 6 Months | 1.78 | 6.85 | 1.35 | 4.42 | 570,246 | 2.63 | 147.47% |
| 1 Year | 2.83 | 6.85 | 1.35 | 3.91 | 409,788 | 1.58 | 55.65% |
| 3 Years | 19.00 | 19.00 | 1.10 | 4.26 | 595,714 | -14.60 | -76.82% |
| 5 Years | 19.00 | 19.00 | 1.10 | 4.26 | 595,714 | -14.60 | -76.82% |
PYXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.40 | -0.05 | -1.12% | 4.44 | 4.70 | 4.24 | 643,084 |
| Apr 30 2024 | 4.45 | 0.01 | 0.23% | 4.40 | 4.46 | 4.38 | 123,791 |
| Apr 29 2024 | 4.44 | 0.14 | 3.26% | 4.37 | 4.63 | 4.32 | 478,257 |
| Apr 26 2024 | 4.30 | 0.00 | 0.00% | 4.27 | 4.4199 | 4.25 | 163,537 |
| Apr 25 2024 | 4.30 | -0.15 | -3.37% | 4.40 | 4.54 | 4.25 | 520,279 |
| Apr 24 2024 | 4.45 | -0.05 | -1.11% | 4.51 | 4.63 | 4.37 | 233,609 |
| Apr 23 2024 | 4.50 | -0.03 | -0.66% | 4.55 | 4.7248 | 4.435 | 384,067 |
| Apr 22 2024 | 4.53 | 0.37 | 8.89% | 4.22 | 4.69 | 4.16 | 470,281 |
| Apr 19 2024 | 4.16 | -0.37 | -8.17% | 4.46 | 4.525 | 4.06 | 667,860 |
| Apr 18 2024 | 4.53 | -0.30 | -6.21% | 4.86 | 4.88 | 4.28 | 467,906 |
| Apr 17 2024 | 4.83 | 0.14 | 2.99% | 4.74 | 5.09 | 4.74 | 573,321 |
| Apr 16 2024 | 4.69 | -0.05 | -1.05% | 4.63 | 5.01 | 4.58 | 269,437 |
| Apr 15 2024 | 4.74 | -0.18 | -3.66% | 4.92 | 4.98 | 4.64 | 434,436 |
| Apr 12 2024 | 4.92 | -0.35 | -6.64% | 5.29 | 5.29 | 4.88 | 343,139 |
| Apr 11 2024 | 5.27 | 0.19 | 3.74% | 5.16 | 5.36 | 4.92 | 474,894 |
| Apr 10 2024 | 5.08 | -0.27 | -5.05% | 5.29 | 5.29 | 4.96 | 664,494 |
| Apr 09 2024 | 5.35 | -0.23 | -4.12% | 5.53 | 5.68 | 5.27 | 507,911 |
| Apr 08 2024 | 5.58 | 0.12 | 2.20% | 5.49 | 5.74 | 5.14 | 566,710 |
| Apr 05 2024 | 5.46 | 0.32 | 6.23% | 4.95 | 5.48 | 4.95 | 702,582 |
| Apr 04 2024 | 5.14 | -0.43 | -7.72% | 5.64 | 5.88 | 5.08 | 729,068 |
| Apr 03 2024 | 5.57 | 0.19 | 3.53% | 5.55 | 6.18 | 5.40 | 2,133,440 |
| Apr 02 2024 | 5.38 | 0.59 | 12.32% | 4.80 | 5.40 | 4.57 | 1,238,279 |
