Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PureTech Health PLC | PRTC | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5008 | 1.79% | 28.4708 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.07 | 27.69 | 28.4708 | 28.4708 | 27.97 |
PRTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 28.4708 | 0.50 | 1.79% | 28.07 | 28.4708 | 27.69 | 294 |
| May 02 2024 | 27.97 | 0.08 | 0.29% | 27.97 | 27.97 | 27.35 | 250 |
| May 01 2024 | 27.8892 | 0.00 | 0.00% | 27.50 | 27.8892 | 27.11 | 79 |
| Apr 30 2024 | 27.8892 | -0.61 | -2.14% | 28.01 | 28.01 | 27.25 | 458 |
| Apr 29 2024 | 28.50 | 0.00 | 0.00% | 27.48 | 28.50 | 26.81 | 477 |
| Apr 26 2024 | 28.50 | 1.02 | 3.71% | 26.77 | 28.50 | 26.77 | 500 |
| Apr 25 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 39 |
| Apr 24 2024 | 27.48 | 1.33 | 5.09% | 26.41 | 27.48 | 26.41 | 327 |
| Apr 23 2024 | 26.15 | 0.00 | 0.00% | 26.25 | 26.25 | 26.15 | 149 |
| Apr 22 2024 | 26.15 | 0.00 | 0.00% | 28.04 | 28.04 | 26.15 | 36 |
| Apr 19 2024 | 26.15 | -0.79 | -2.91% | 26.46 | 26.46 | 26.10 | 179 |
| Apr 18 2024 | 26.935 | 0.00 | 0.00% | 26.45 | 26.935 | 26.45 | 228 |
| Apr 17 2024 | 26.935 | 1.46 | 5.71% | 26.21 | 26.935 | 26.21 | 331 |
| Apr 16 2024 | 25.48 | 0.00 | 0.00% | 26.33 | 26.33 | 25.48 | 111 |
| Apr 15 2024 | 25.48 | -1.57 | -5.80% | 27.65 | 27.65 | 25.48 | 649 |
| Apr 12 2024 | 27.05 | -0.88 | -3.15% | 27.05 | 27.05 | 27.05 | 274 |
| Apr 11 2024 | 27.93 | 0.08 | 0.29% | 28.08 | 28.08 | 27.50 | 2,924 |
| Apr 10 2024 | 27.85 | 0.01 | 0.04% | 27.85 | 27.85 | 27.85 | 1,952 |
| Apr 09 2024 | 27.84 | -0.15 | -0.54% | 27.90 | 27.90 | 27.30 | 2,474 |
| Apr 08 2024 | 27.99 | -0.10 | -0.36% | 27.90 | 29.20 | 27.90 | 1,812 |
